MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:44 | - | 37,300 |
20.09.24 20:29:37 | - | 37,310 |
20.09.24 20:29:35 | - | 37,300 |
20.09.24 20:29:23 | - | 37,310 |
20.09.24 20:29:21 | - | 37,300 |
20.09.24 20:29:18 | - | 37,310 |
20.09.24 20:29:11 | - | 37,300 |
20.09.24 20:29:10 | - | 37,300 |
20.09.24 20:29:09 | - | 37,310 |
20.09.24 20:29:01 | - | 37,320 |
20.09.24 20:28:53 | - | 37,310 |
20.09.24 20:28:48 | - | 37,320 |
20.09.24 20:28:45 | - | 37,310 |
20.09.24 20:28:38 | - | 37,320 |
20.09.24 20:28:37 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:29 | - | 37,320 |
20.09.24 20:28:24 | - | 37,310 |
20.09.24 20:28:24 | - | 37,300 |
20.09.24 20:28:22 | - | 37,310 |
20.09.24 20:28:18 | - | 37,310 |
20.09.24 20:28:14 | - | 37,300 |
20.09.24 20:28:11 | - | 37,300 |
20.09.24 20:27:50 | - | 37,300 |
20.09.24 20:27:46 | - | 37,310 |
20.09.24 20:27:46 | - | 37,300 |
20.09.24 20:27:45 | - | 37,310 |
20.09.24 20:27:32 | - | 37,300 |
20.09.24 20:27:31 | - | 37,300 |
20.09.24 20:27:31 | - | 37,310 |
20.09.24 20:27:22 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:22 | - | 37,310 |
20.09.24 20:27:17 | - | 37,320 |
20.09.24 20:27:17 | - | 37,310 |
20.09.24 20:27:12 | - | 37,320 |
20.09.24 20:27:09 | - | 37,310 |
20.09.24 20:27:08 | - | 37,300 |
20.09.24 20:27:05 | - | 37,320 |
20.09.24 20:26:36 | - | 37,300 |
20.09.24 20:26:35 | - | 37,290 |
20.09.24 20:26:34 | - | 37,300 |
20.09.24 20:26:34 | - | 37,300 |
20.09.24 20:26:33 | - | 37,280 |
20.09.24 20:26:03 | - | 37,290 |
20.09.24 20:25:55 | - | 37,280 |
20.09.24 20:25:54 | - | 37,280 |