MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:47 | - | 37,200 |
20.09.24 20:34:38 | - | 37,200 |
20.09.24 20:34:35 | - | 37,200 |
20.09.24 20:34:23 | - | 37,200 |
20.09.24 20:34:06 | - | 37,200 |
20.09.24 20:34:01 | - | 37,200 |
20.09.24 20:33:59 | - | 37,190 |
20.09.24 20:33:58 | - | 37,200 |
20.09.24 20:33:53 | - | 37,200 |
20.09.24 20:33:52 | - | 37,190 |
20.09.24 20:33:51 | - | 37,180 |
20.09.24 20:33:50 | - | 37,180 |
20.09.24 20:33:44 | - | 37,180 |
20.09.24 20:33:10 | - | 37,180 |
20.09.24 20:33:09 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:08 | - | 37,180 |
20.09.24 20:33:03 | - | 37,200 |
20.09.24 20:33:00 | - | 37,190 |
20.09.24 20:32:42 | - | 37,190 |
20.09.24 20:32:40 | - | 37,200 |
20.09.24 20:32:34 | - | 37,200 |
20.09.24 20:32:30 | - | 37,190 |
20.09.24 20:32:29 | - | 37,190 |
20.09.24 20:32:29 | - | 37,190 |
20.09.24 20:32:27 | - | 37,200 |
20.09.24 20:32:22 | - | 37,190 |
20.09.24 20:32:22 | - | 37,210 |
20.09.24 20:32:21 | - | 37,190 |
20.09.24 20:32:04 | - | 37,210 |
20.09.24 20:32:03 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:03 | - | 37,210 |
20.09.24 20:31:51 | - | 37,220 |
20.09.24 20:31:48 | - | 37,210 |
20.09.24 20:31:42 | - | 37,220 |
20.09.24 20:31:38 | - | 37,230 |
20.09.24 20:31:36 | - | 37,220 |
20.09.24 20:31:30 | - | 37,220 |
20.09.24 20:31:26 | - | 37,230 |
20.09.24 20:31:10 | - | 37,230 |
20.09.24 20:31:06 | - | 37,220 |
20.09.24 20:31:04 | - | 37,230 |
20.09.24 20:31:00 | - | 37,220 |
20.09.24 20:30:55 | - | 37,220 |
20.09.24 20:30:55 | - | 37,210 |
20.09.24 20:30:51 | - | 37,220 |