MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:51 | - | 37,220 |
20.09.24 20:31:48 | - | 37,210 |
20.09.24 20:31:42 | - | 37,220 |
20.09.24 20:31:38 | - | 37,230 |
20.09.24 20:31:36 | - | 37,220 |
20.09.24 20:31:30 | - | 37,220 |
20.09.24 20:31:26 | - | 37,230 |
20.09.24 20:31:10 | - | 37,230 |
20.09.24 20:31:06 | - | 37,220 |
20.09.24 20:31:04 | - | 37,230 |
20.09.24 20:31:00 | - | 37,220 |
20.09.24 20:30:55 | - | 37,220 |
20.09.24 20:30:55 | - | 37,210 |
20.09.24 20:30:51 | - | 37,220 |
20.09.24 20:30:50 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:45 | - | 37,220 |
20.09.24 20:30:43 | - | 37,220 |
20.09.24 20:30:42 | - | 37,230 |
20.09.24 20:30:39 | - | 37,220 |
20.09.24 20:30:39 | - | 37,220 |
20.09.24 20:30:38 | - | 37,220 |
20.09.24 20:30:21 | - | 37,290 |
20.09.24 20:30:20 | - | 37,280 |
20.09.24 20:30:14 | - | 37,290 |
20.09.24 20:30:11 | - | 37,280 |
20.09.24 20:30:08 | - | 37,280 |
20.09.24 20:30:08 | - | 37,300 |
20.09.24 20:30:07 | - | 37,280 |
20.09.24 20:30:02 | - | 37,310 |
20.09.24 20:29:44 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:37 | - | 37,310 |
20.09.24 20:29:35 | - | 37,300 |
20.09.24 20:29:23 | - | 37,310 |
20.09.24 20:29:21 | - | 37,300 |
20.09.24 20:29:18 | - | 37,310 |
20.09.24 20:29:11 | - | 37,300 |
20.09.24 20:29:10 | - | 37,300 |
20.09.24 20:29:09 | - | 37,310 |
20.09.24 20:29:01 | - | 37,320 |
20.09.24 20:28:53 | - | 37,310 |
20.09.24 20:28:48 | - | 37,320 |
20.09.24 20:28:45 | - | 37,310 |
20.09.24 20:28:38 | - | 37,320 |
20.09.24 20:28:37 | - | 37,310 |
20.09.24 20:28:29 | - | 37,320 |