MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:31 | - | 37,310 |
20.09.24 20:27:22 | - | 37,320 |
20.09.24 20:27:22 | - | 37,310 |
20.09.24 20:27:17 | - | 37,320 |
20.09.24 20:27:17 | - | 37,310 |
20.09.24 20:27:12 | - | 37,320 |
20.09.24 20:27:09 | - | 37,310 |
20.09.24 20:27:08 | - | 37,300 |
20.09.24 20:27:05 | - | 37,320 |
20.09.24 20:26:36 | - | 37,300 |
20.09.24 20:26:35 | - | 37,290 |
20.09.24 20:26:34 | - | 37,300 |
20.09.24 20:26:34 | - | 37,300 |
20.09.24 20:26:33 | - | 37,280 |
20.09.24 20:26:03 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:55 | - | 37,280 |
20.09.24 20:25:54 | - | 37,280 |
20.09.24 20:25:53 | - | 37,290 |
20.09.24 20:25:46 | - | 37,300 |
20.09.24 20:25:39 | - | 37,290 |
20.09.24 20:25:33 | - | 37,300 |
20.09.24 20:25:32 | - | 37,290 |
20.09.24 20:25:29 | - | 37,290 |
20.09.24 20:25:28 | - | 37,290 |
20.09.24 20:25:27 | - | 37,280 |
20.09.24 20:25:22 | - | 37,280 |
20.09.24 20:25:18 | - | 37,290 |
20.09.24 20:25:13 | - | 37,280 |
20.09.24 20:25:08 | - | 37,290 |
20.09.24 20:25:03 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:57 | - | 37,290 |
20.09.24 20:24:53 | - | 37,280 |
20.09.24 20:24:42 | - | 37,290 |
20.09.24 20:24:35 | - | 37,280 |
20.09.24 20:24:24 | - | 37,280 |
20.09.24 20:24:23 | - | 37,270 |
20.09.24 20:24:21 | - | 37,280 |
20.09.24 20:24:16 | - | 37,270 |
20.09.24 20:23:59 | - | 37,280 |
20.09.24 20:23:58 | - | 37,280 |
20.09.24 20:23:43 | - | 37,290 |
20.09.24 20:23:38 | - | 37,280 |
20.09.24 20:23:37 | - | 37,280 |
20.09.24 20:23:36 | - | 37,270 |
20.09.24 20:23:27 | - | 37,280 |