MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:28 | - | 37,220 |
20.09.24 20:40:27 | - | 37,230 |
20.09.24 20:40:26 | - | 37,230 |
20.09.24 20:40:23 | - | 37,220 |
20.09.24 20:40:22 | - | 37,220 |
20.09.24 20:40:22 | - | 37,230 |
20.09.24 20:40:21 | - | 37,240 |
20.09.24 20:40:15 | - | 37,230 |
20.09.24 20:40:14 | - | 37,220 |
20.09.24 20:40:13 | - | 37,230 |
20.09.24 20:40:07 | - | 37,220 |
20.09.24 20:40:05 | - | 37,230 |
20.09.24 20:40:04 | - | 37,240 |
20.09.24 20:40:00 | - | 37,240 |
20.09.24 20:39:59 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:58 | - | 37,240 |
20.09.24 20:39:57 | - | 37,230 |
20.09.24 20:39:43 | - | 37,240 |
20.09.24 20:39:39 | - | 37,230 |
20.09.24 20:39:24 | - | 37,240 |
20.09.24 20:39:23 | - | 37,250 |
20.09.24 20:39:20 | - | 37,230 |
20.09.24 20:39:19 | - | 37,230 |
20.09.24 20:39:15 | - | 37,230 |
20.09.24 20:39:10 | - | 37,240 |
20.09.24 20:39:07 | - | 37,230 |
20.09.24 20:39:02 | - | 37,230 |
20.09.24 20:39:00 | - | 37,210 |
20.09.24 20:38:59 | - | 37,210 |
20.09.24 20:38:38 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:36 | - | 37,200 |
20.09.24 20:38:35 | - | 37,200 |
20.09.24 20:38:24 | - | 37,210 |
20.09.24 20:38:22 | - | 37,200 |
20.09.24 20:38:21 | - | 37,190 |
20.09.24 20:38:20 | - | 37,180 |
20.09.24 20:38:20 | - | 37,180 |
20.09.24 20:38:13 | - | 37,220 |
20.09.24 20:37:56 | - | 37,230 |
20.09.24 20:37:55 | - | 37,220 |
20.09.24 20:37:54 | - | 37,220 |
20.09.24 20:37:43 | - | 37,210 |
20.09.24 20:37:39 | - | 37,210 |
20.09.24 20:37:25 | - | 37,210 |
20.09.24 20:37:17 | - | 37,220 |