MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:24 | - | 37,390 |
20.09.24 20:52:20 | - | 37,390 |
20.09.24 20:52:13 | - | 37,390 |
20.09.24 20:52:09 | - | 37,390 |
20.09.24 20:51:01 | - | 37,390 |
20.09.24 20:49:49 | - | 37,390 |
20.09.24 20:49:37 | - | 37,400 |
20.09.24 20:49:23 | - | 37,390 |
20.09.24 20:49:21 | - | 37,380 |
20.09.24 20:49:18 | - | 37,380 |
20.09.24 20:49:05 | - | 37,380 |
20.09.24 20:49:01 | - | 37,380 |
20.09.24 20:48:35 | - | 37,310 |
20.09.24 20:48:27 | - | 37,310 |
20.09.24 20:48:11 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:07 | - | 37,310 |
20.09.24 20:47:04 | - | 37,310 |
20.09.24 20:46:51 | - | 37,310 |
20.09.24 20:46:37 | - | 37,310 |
20.09.24 20:45:36 | - | 37,310 |
20.09.24 20:45:28 | - | 37,300 |
20.09.24 20:44:57 | - | 37,320 |
20.09.24 20:43:54 | - | 37,310 |
20.09.24 20:43:51 | - | 37,320 |
20.09.24 20:43:51 | - | 37,310 |
20.09.24 20:43:50 | - | 37,290 |
20.09.24 20:43:45 | - | 37,300 |
20.09.24 20:43:18 | - | 37,300 |
20.09.24 20:43:12 | - | 37,290 |
20.09.24 20:42:56 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:56 | - | 37,280 |
20.09.24 20:42:54 | - | 37,290 |
20.09.24 20:42:46 | - | 37,280 |
20.09.24 20:42:45 | - | 37,280 |
20.09.24 20:42:41 | - | 37,280 |
20.09.24 20:42:40 | - | 37,260 |
20.09.24 20:42:38 | - | 37,260 |
20.09.24 20:42:16 | - | 37,260 |
20.09.24 20:42:11 | - | 37,270 |
20.09.24 20:42:10 | - | 37,260 |
20.09.24 20:42:09 | - | 37,260 |
20.09.24 20:42:08 | - | 37,270 |
20.09.24 20:42:06 | - | 37,270 |
20.09.24 20:42:05 | - | 37,260 |
20.09.24 20:42:03 | - | 37,270 |