MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:11 | - | 37,370 |
20.09.24 17:08:10 | - | 37,380 |
20.09.24 17:08:03 | - | 37,390 |
20.09.24 17:08:01 | - | 37,380 |
20.09.24 17:07:56 | - | 37,390 |
20.09.24 17:07:56 | - | 37,380 |
20.09.24 17:07:54 | - | 37,390 |
20.09.24 17:07:54 | - | 37,390 |
20.09.24 17:07:53 | - | 37,400 |
20.09.24 17:07:52 | - | 37,380 |
20.09.24 17:07:48 | - | 37,380 |
20.09.24 17:07:47 | - | 37,360 |
20.09.24 17:07:44 | - | 37,370 |
20.09.24 17:07:43 | - | 37,360 |
20.09.24 17:07:02 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:40 | - | 37,380 |
20.09.24 17:06:39 | - | 37,370 |
20.09.24 17:06:38 | - | 37,380 |
20.09.24 17:06:37 | - | 37,360 |
20.09.24 17:06:25 | - | 37,360 |
20.09.24 17:06:14 | - | 37,370 |
20.09.24 17:06:00 | - | 37,360 |
20.09.24 17:05:58 | - | 37,360 |
20.09.24 17:05:52 | - | 37,370 |
20.09.24 17:05:52 | - | 37,350 |
20.09.24 17:05:37 | - | 37,360 |
20.09.24 17:05:26 | - | 37,350 |
20.09.24 17:05:26 | - | 37,340 |
20.09.24 17:05:25 | - | 37,340 |
20.09.24 17:05:23 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:16 | - | 37,340 |
20.09.24 17:05:12 | - | 37,340 |
20.09.24 17:05:10 | - | 37,350 |
20.09.24 17:05:10 | - | 37,350 |
20.09.24 17:05:09 | - | 37,350 |
20.09.24 17:05:02 | - | 37,360 |
20.09.24 17:05:02 | - | 37,350 |
20.09.24 17:04:58 | - | 37,360 |
20.09.24 17:04:50 | - | 37,360 |
20.09.24 17:04:48 | - | 37,370 |
20.09.24 17:04:47 | - | 37,370 |
20.09.24 17:04:47 | - | 37,360 |
20.09.24 17:04:38 | - | 37,360 |
20.09.24 17:04:37 | - | 37,370 |
20.09.24 17:04:35 | - | 37,350 |