MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:23 | - | 37,410 |
20.09.24 17:23:18 | - | 37,400 |
20.09.24 17:23:14 | - | 37,410 |
20.09.24 17:23:06 | - | 37,410 |
20.09.24 17:23:02 | - | 37,390 |
20.09.24 17:23:02 | - | 37,400 |
20.09.24 17:22:57 | - | 37,390 |
20.09.24 17:22:55 | - | 37,390 |
20.09.24 17:22:55 | - | 37,390 |
20.09.24 17:22:41 | - | 37,400 |
20.09.24 17:22:38 | - | 37,400 |
20.09.24 17:22:38 | - | 37,400 |
20.09.24 17:22:37 | - | 37,410 |
20.09.24 17:22:18 | - | 37,420 |
20.09.24 17:22:07 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:03 | - | 37,420 |
20.09.24 17:22:03 | - | 37,420 |
20.09.24 17:22:02 | - | 37,420 |
20.09.24 17:22:01 | - | 37,430 |
20.09.24 17:21:59 | - | 37,410 |
20.09.24 17:21:58 | - | 37,420 |
20.09.24 17:21:56 | - | 37,410 |
20.09.24 17:21:51 | - | 37,410 |
20.09.24 17:21:51 | - | 37,410 |
20.09.24 17:21:42 | - | 37,410 |
20.09.24 17:21:41 | - | 37,410 |
20.09.24 17:21:40 | - | 37,420 |
20.09.24 17:21:39 | - | 37,410 |
20.09.24 17:21:38 | - | 37,420 |
20.09.24 17:21:38 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:36 | - | 37,420 |
20.09.24 17:21:32 | - | 37,420 |
20.09.24 17:21:22 | - | 37,430 |
20.09.24 17:21:18 | - | 37,420 |
20.09.24 17:21:07 | - | 37,430 |
20.09.24 17:21:06 | - | 37,420 |
20.09.24 17:21:05 | - | 37,430 |
20.09.24 17:20:54 | - | 37,420 |
20.09.24 17:20:23 | - | 37,420 |
20.09.24 17:20:21 | - | 37,420 |
20.09.24 17:20:08 | - | 37,430 |
20.09.24 17:20:04 | - | 37,420 |
20.09.24 17:19:54 | - | 37,420 |
20.09.24 17:19:50 | - | 37,430 |
20.09.24 17:19:41 | - | 37,430 |