MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:20 | - | 37,350 |
20.09.24 17:11:11 | - | 37,360 |
20.09.24 17:11:01 | - | 37,330 |
20.09.24 17:10:57 | - | 37,350 |
20.09.24 17:10:11 | - | 37,360 |
20.09.24 17:09:56 | - | 37,350 |
20.09.24 17:09:53 | - | 37,350 |
20.09.24 17:09:46 | - | 37,350 |
20.09.24 17:09:43 | - | 37,360 |
20.09.24 17:09:43 | - | 37,350 |
20.09.24 17:09:38 | - | 37,370 |
20.09.24 17:09:34 | - | 37,370 |
20.09.24 17:09:31 | - | 37,360 |
20.09.24 17:09:30 | - | 37,360 |
20.09.24 17:09:27 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:26 | - | 37,370 |
20.09.24 17:09:26 | - | 37,350 |
20.09.24 17:09:24 | - | 37,340 |
20.09.24 17:09:23 | - | 37,350 |
20.09.24 17:09:18 | - | 37,340 |
20.09.24 17:09:15 | - | 37,340 |
20.09.24 17:09:14 | - | 37,350 |
20.09.24 17:09:07 | - | 37,340 |
20.09.24 17:09:03 | - | 37,350 |
20.09.24 17:09:02 | - | 37,340 |
20.09.24 17:09:01 | - | 37,350 |
20.09.24 17:08:54 | - | 37,350 |
20.09.24 17:08:53 | - | 37,350 |
20.09.24 17:08:53 | - | 37,350 |
20.09.24 17:08:52 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:46 | - | 37,380 |
20.09.24 17:08:44 | - | 37,370 |
20.09.24 17:08:40 | - | 37,380 |
20.09.24 17:08:37 | - | 37,370 |
20.09.24 17:08:32 | - | 37,380 |
20.09.24 17:08:27 | - | 37,370 |
20.09.24 17:08:12 | - | 37,380 |
20.09.24 17:08:11 | - | 37,370 |
20.09.24 17:08:10 | - | 37,380 |
20.09.24 17:08:03 | - | 37,390 |
20.09.24 17:08:01 | - | 37,380 |
20.09.24 17:07:56 | - | 37,390 |
20.09.24 17:07:56 | - | 37,380 |
20.09.24 17:07:54 | - | 37,390 |
20.09.24 17:07:54 | - | 37,390 |