MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:08 | - | 37,410 |
20.09.24 17:18:46 | - | 37,410 |
20.09.24 17:18:33 | - | 37,410 |
20.09.24 17:18:32 | - | 37,420 |
20.09.24 17:18:27 | - | 37,350 |
20.09.24 17:18:14 | - | 37,350 |
20.09.24 17:17:41 | - | 37,350 |
20.09.24 17:17:39 | - | 37,350 |
20.09.24 17:17:20 | - | 37,360 |
20.09.24 17:17:09 | - | 37,350 |
20.09.24 17:17:05 | - | 37,360 |
20.09.24 17:16:42 | - | 37,370 |
20.09.24 17:16:22 | - | 37,350 |
20.09.24 17:16:02 | - | 37,360 |
20.09.24 17:16:02 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:57 | - | 37,360 |
20.09.24 17:15:56 | - | 37,350 |
20.09.24 17:15:54 | - | 37,340 |
20.09.24 17:15:54 | - | 37,350 |
20.09.24 17:15:47 | - | 37,340 |
20.09.24 17:15:37 | - | 37,350 |
20.09.24 17:15:20 | - | 37,360 |
20.09.24 17:15:20 | - | 37,360 |
20.09.24 17:15:19 | - | 37,350 |
20.09.24 17:15:08 | - | 37,370 |
20.09.24 17:14:58 | - | 37,360 |
20.09.24 17:14:47 | - | 37,360 |
20.09.24 17:14:46 | - | 37,360 |
20.09.24 17:14:36 | - | 37,360 |
20.09.24 17:14:15 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:13 | - | 37,360 |
20.09.24 17:14:07 | - | 37,380 |
20.09.24 17:13:54 | - | 37,390 |
20.09.24 17:13:26 | - | 37,350 |
20.09.24 17:13:24 | - | 37,350 |
20.09.24 17:13:21 | - | 37,390 |
20.09.24 17:13:20 | - | 37,350 |
20.09.24 17:13:11 | - | 37,390 |
20.09.24 17:13:10 | - | 37,390 |
20.09.24 17:13:09 | - | 37,360 |
20.09.24 17:13:08 | - | 37,390 |
20.09.24 17:13:07 | - | 37,380 |
20.09.24 17:12:13 | - | 37,390 |
20.09.24 17:12:12 | - | 37,380 |
20.09.24 17:11:20 | - | 37,350 |