MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:02 | - | 37,360 |
20.09.24 17:16:02 | - | 37,390 |
20.09.24 17:15:57 | - | 37,360 |
20.09.24 17:15:56 | - | 37,350 |
20.09.24 17:15:54 | - | 37,340 |
20.09.24 17:15:54 | - | 37,350 |
20.09.24 17:15:47 | - | 37,340 |
20.09.24 17:15:37 | - | 37,350 |
20.09.24 17:15:20 | - | 37,360 |
20.09.24 17:15:20 | - | 37,360 |
20.09.24 17:15:19 | - | 37,350 |
20.09.24 17:15:08 | - | 37,370 |
20.09.24 17:14:58 | - | 37,360 |
20.09.24 17:14:47 | - | 37,360 |
20.09.24 17:14:46 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:36 | - | 37,360 |
20.09.24 17:14:15 | - | 37,390 |
20.09.24 17:14:13 | - | 37,360 |
20.09.24 17:14:07 | - | 37,380 |
20.09.24 17:13:54 | - | 37,390 |
20.09.24 17:13:26 | - | 37,350 |
20.09.24 17:13:24 | - | 37,350 |
20.09.24 17:13:21 | - | 37,390 |
20.09.24 17:13:20 | - | 37,350 |
20.09.24 17:13:11 | - | 37,390 |
20.09.24 17:13:10 | - | 37,390 |
20.09.24 17:13:09 | - | 37,360 |
20.09.24 17:13:08 | - | 37,390 |
20.09.24 17:13:07 | - | 37,380 |
20.09.24 17:12:13 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:12 | - | 37,380 |
20.09.24 17:11:20 | - | 37,350 |
20.09.24 17:11:11 | - | 37,360 |
20.09.24 17:11:01 | - | 37,330 |
20.09.24 17:10:57 | - | 37,350 |
20.09.24 17:10:11 | - | 37,360 |
20.09.24 17:09:56 | - | 37,350 |
20.09.24 17:09:53 | - | 37,350 |
20.09.24 17:09:46 | - | 37,350 |
20.09.24 17:09:43 | - | 37,360 |
20.09.24 17:09:43 | - | 37,350 |
20.09.24 17:09:38 | - | 37,370 |
20.09.24 17:09:34 | - | 37,370 |
20.09.24 17:09:31 | - | 37,360 |
20.09.24 17:09:30 | - | 37,360 |