AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:38 | - | 154,120 |
19.09.24 21:57:30 | - | 154,140 |
19.09.24 21:57:29 | - | 154,180 |
19.09.24 21:57:26 | - | 154,200 |
19.09.24 21:57:25 | - | 154,220 |
19.09.24 21:57:21 | - | 154,200 |
19.09.24 21:57:18 | - | 154,180 |
19.09.24 21:57:14 | - | 154,160 |
19.09.24 21:57:11 | - | 154,140 |
19.09.24 21:57:10 | - | 154,160 |
19.09.24 21:57:09 | - | 154,140 |
19.09.24 21:56:59 | - | 154,160 |
19.09.24 21:56:53 | - | 154,140 |
19.09.24 21:56:52 | - | 154,120 |
19.09.24 21:56:51 | - | 154,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:50 | - | 154,160 |
19.09.24 21:56:50 | - | 154,120 |
19.09.24 21:56:44 | - | 154,120 |
19.09.24 21:56:36 | - | 154,120 |
19.09.24 21:56:12 | - | 154,120 |
19.09.24 21:56:06 | - | 154,100 |
19.09.24 21:55:50 | - | 154,120 |
19.09.24 21:55:47 | - | 154,140 |
19.09.24 21:55:41 | - | 154,120 |
19.09.24 21:55:20 | - | 154,100 |
19.09.24 21:55:07 | - | 154,060 |
19.09.24 21:55:05 | - | 154,060 |
19.09.24 21:55:04 | - | 154,080 |
19.09.24 21:55:02 | - | 154,060 |
19.09.24 21:54:40 | - | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:34 | - | 154,120 |
19.09.24 21:54:31 | - | 154,120 |
19.09.24 21:54:28 | - | 154,100 |
19.09.24 21:54:28 | - | 154,100 |
19.09.24 21:54:25 | - | 154,100 |
19.09.24 21:54:22 | - | 154,060 |
19.09.24 21:54:21 | - | 154,060 |
19.09.24 21:54:20 | - | 154,020 |
19.09.24 21:54:15 | - | 153,960 |
19.09.24 21:54:13 | - | 153,960 |
19.09.24 21:54:11 | - | 153,940 |
19.09.24 21:54:09 | - | 153,960 |
19.09.24 21:54:09 | - | 153,960 |
19.09.24 21:54:06 | - | 153,960 |
19.09.24 21:54:03 | - | 153,920 |