AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:48 | - | 153,640 |
20.09.24 11:55:39 | - | 153,600 |
20.09.24 11:45:29 | - | 153,580 |
20.09.24 11:41:18 | - | 153,440 |
20.09.24 11:30:49 | - | 153,460 |
20.09.24 11:22:19 | - | 153,480 |
20.09.24 11:22:17 | - | 153,480 |
20.09.24 11:10:02 | - | 153,460 |
20.09.24 10:49:25 | - | 153,440 |
20.09.24 10:39:51 | - | 153,420 |
20.09.24 10:27:19 | - | 153,540 |
20.09.24 10:21:40 | - | 153,500 |
20.09.24 09:54:55 | - | 153,560 |
20.09.24 09:53:30 | - | 153,460 |
20.09.24 09:44:22 | - | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:23 | - | 153,280 |
20.09.24 09:18:55 | - | 153,320 |
20.09.24 09:13:12 | - | 153,280 |
20.09.24 09:10:02 | - | 153,200 |
20.09.24 09:01:11 | - | 153,280 |
20.09.24 08:55:44 | - | 153,340 |
20.09.24 08:43:24 | - | 153,360 |
20.09.24 08:33:28 | - | 153,340 |
20.09.24 08:33:25 | - | 153,460 |
20.09.24 08:26:03 | - | 153,440 |
20.09.24 08:20:03 | - | 153,480 |
20.09.24 08:20:01 | - | 153,240 |
20.09.24 08:00:02 | - | 153,440 |
20.09.24 07:54:39 | - | 153,200 |
20.09.24 07:48:23 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:49 | - | 153,180 |
20.09.24 07:34:59 | - | 153,160 |
19.09.24 21:59:59 | - | 154,140 |
19.09.24 21:59:57 | - | 154,200 |
19.09.24 21:59:54 | - | 154,180 |
19.09.24 21:59:51 | - | 154,180 |
19.09.24 21:59:47 | - | 154,240 |
19.09.24 21:59:46 | - | 154,240 |
19.09.24 21:59:44 | - | 154,300 |
19.09.24 21:59:41 | - | 154,300 |
19.09.24 21:59:39 | - | 154,300 |
19.09.24 21:59:36 | - | 154,280 |
19.09.24 21:59:33 | - | 154,240 |
19.09.24 21:59:31 | - | 154,280 |
19.09.24 21:59:28 | - | 154,260 |