AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:20 | - | 154,240 |
19.09.24 21:59:18 | - | 154,200 |
19.09.24 21:59:15 | - | 154,180 |
19.09.24 21:59:09 | - | 154,200 |
19.09.24 21:59:09 | - | 154,180 |
19.09.24 21:59:07 | - | 154,140 |
19.09.24 21:59:04 | - | 154,120 |
19.09.24 21:59:03 | - | 154,120 |
19.09.24 21:59:01 | - | 154,100 |
19.09.24 21:58:59 | - | 154,100 |
19.09.24 21:58:58 | - | 154,100 |
19.09.24 21:58:58 | - | 154,080 |
19.09.24 21:58:47 | - | 154,060 |
19.09.24 21:58:42 | - | 154,080 |
19.09.24 21:58:41 | - | 154,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:40 | - | 154,060 |
19.09.24 21:58:39 | - | 154,080 |
19.09.24 21:58:39 | - | 154,060 |
19.09.24 21:58:37 | - | 154,060 |
19.09.24 21:58:37 | - | 154,040 |
19.09.24 21:58:36 | - | 154,080 |
19.09.24 21:58:36 | - | 154,100 |
19.09.24 21:58:34 | - | 154,120 |
19.09.24 21:58:30 | - | 154,100 |
19.09.24 21:58:28 | - | 154,100 |
19.09.24 21:58:27 | - | 154,100 |
19.09.24 21:58:25 | - | 154,100 |
19.09.24 21:58:25 | - | 154,100 |
19.09.24 21:58:19 | - | 154,140 |
19.09.24 21:58:17 | - | 154,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:16 | - | 154,140 |
19.09.24 21:58:16 | - | 154,140 |
19.09.24 21:58:07 | - | 154,120 |
19.09.24 21:58:07 | - | 154,160 |
19.09.24 21:58:02 | - | 154,100 |
19.09.24 21:58:00 | - | 154,040 |
19.09.24 21:57:59 | - | 154,040 |
19.09.24 21:57:59 | - | 154,040 |
19.09.24 21:57:58 | - | 154,040 |
19.09.24 21:57:58 | - | 154,080 |
19.09.24 21:57:58 | - | 154,100 |
19.09.24 21:57:57 | - | 154,100 |
19.09.24 21:57:50 | - | 154,120 |
19.09.24 21:57:43 | - | 154,100 |
19.09.24 21:57:40 | - | 154,080 |