AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:57 | - | 153,860 |
19.09.24 21:51:56 | - | 153,860 |
19.09.24 21:51:55 | - | 153,880 |
19.09.24 21:51:51 | - | 153,880 |
19.09.24 21:51:50 | - | 153,880 |
19.09.24 21:51:41 | - | 153,860 |
19.09.24 21:51:39 | - | 153,920 |
19.09.24 21:51:35 | - | 153,960 |
19.09.24 21:51:29 | - | 153,920 |
19.09.24 21:51:17 | - | 153,900 |
19.09.24 21:51:11 | - | 153,840 |
19.09.24 21:51:10 | - | 153,900 |
19.09.24 21:51:06 | - | 153,840 |
19.09.24 21:51:03 | - | 153,820 |
19.09.24 21:50:06 | - | 153,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:57 | - | 153,900 |
19.09.24 21:49:57 | - | 153,920 |
19.09.24 21:49:56 | - | 153,920 |
19.09.24 21:49:37 | - | 153,960 |
19.09.24 21:49:22 | - | 153,960 |
19.09.24 21:49:19 | - | 153,960 |
19.09.24 21:49:16 | - | 153,980 |
19.09.24 21:49:14 | - | 153,960 |
19.09.24 21:49:10 | - | 153,960 |
19.09.24 21:49:08 | - | 153,960 |
19.09.24 21:49:06 | - | 153,980 |
19.09.24 21:49:06 | - | 153,960 |
19.09.24 21:49:05 | - | 153,960 |
19.09.24 21:49:03 | - | 153,980 |
19.09.24 21:49:02 | - | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:00 | - | 153,980 |
19.09.24 21:48:51 | - | 153,980 |
19.09.24 21:48:42 | - | 153,980 |
19.09.24 21:48:33 | - | 153,980 |
19.09.24 21:48:32 | - | 154,000 |
19.09.24 21:48:29 | - | 153,980 |
19.09.24 21:48:28 | - | 153,980 |
19.09.24 21:48:26 | - | 154,000 |
19.09.24 21:48:25 | - | 153,980 |
19.09.24 21:48:23 | - | 153,980 |
19.09.24 21:48:20 | - | 153,960 |
19.09.24 21:48:12 | - | 153,980 |
19.09.24 21:48:00 | - | 153,960 |
19.09.24 21:47:36 | - | 153,940 |
19.09.24 21:47:26 | - | 153,900 |