AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:01 | - | 153,760 |
19.09.24 21:30:41 | - | 153,780 |
19.09.24 21:30:40 | - | 153,760 |
19.09.24 21:30:25 | - | 153,740 |
19.09.24 21:30:24 | - | 153,740 |
19.09.24 21:30:23 | - | 153,700 |
19.09.24 21:30:22 | - | 153,640 |
19.09.24 21:30:22 | - | 153,660 |
19.09.24 21:30:20 | - | 153,640 |
19.09.24 21:30:18 | - | 153,600 |
19.09.24 21:30:17 | - | 153,620 |
19.09.24 21:30:16 | - | 153,640 |
19.09.24 21:30:03 | - | 153,740 |
19.09.24 21:29:16 | - | 153,720 |
19.09.24 21:29:16 | - | 153,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:07 | - | 153,800 |
19.09.24 21:29:05 | - | 153,800 |
19.09.24 21:28:31 | - | 153,800 |
19.09.24 21:28:22 | - | 153,780 |
19.09.24 21:27:55 | - | 153,760 |
19.09.24 21:27:55 | - | 153,740 |
19.09.24 21:27:46 | - | 153,720 |
19.09.24 21:27:42 | - | 153,720 |
19.09.24 21:27:41 | - | 153,720 |
19.09.24 21:27:27 | - | 153,780 |
19.09.24 21:27:20 | - | 153,760 |
19.09.24 21:27:17 | - | 153,700 |
19.09.24 21:27:16 | - | 153,740 |
19.09.24 21:27:10 | - | 153,760 |
19.09.24 21:27:09 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:07 | - | 153,700 |
19.09.24 21:27:07 | - | 153,740 |
19.09.24 21:26:27 | - | 153,820 |
19.09.24 21:26:27 | - | 153,840 |
19.09.24 21:26:27 | - | 153,840 |
19.09.24 21:24:38 | - | 153,920 |
19.09.24 21:24:38 | - | 153,920 |
19.09.24 21:23:24 | - | 153,840 |
19.09.24 21:23:04 | - | 153,820 |
19.09.24 21:22:56 | - | 153,820 |
19.09.24 21:22:53 | - | 153,800 |
19.09.24 21:22:49 | - | 153,780 |
19.09.24 21:22:46 | - | 153,740 |
19.09.24 21:22:36 | - | 153,700 |
19.09.24 21:22:32 | - | 153,700 |