AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:24 | - | 154,000 |
19.09.24 21:10:19 | - | 153,960 |
19.09.24 21:10:11 | - | 153,920 |
19.09.24 21:10:09 | - | 153,900 |
19.09.24 21:10:07 | - | 153,880 |
19.09.24 21:10:06 | - | 153,900 |
19.09.24 21:09:00 | - | 153,880 |
19.09.24 21:07:55 | - | 153,860 |
19.09.24 21:07:54 | - | 153,880 |
19.09.24 21:07:44 | - | 153,900 |
19.09.24 21:07:37 | - | 153,920 |
19.09.24 21:07:33 | - | 153,900 |
19.09.24 21:06:04 | - | 153,900 |
19.09.24 21:05:26 | - | 153,880 |
19.09.24 21:05:12 | - | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:10 | - | 153,900 |
19.09.24 21:04:44 | - | 153,860 |
19.09.24 21:04:41 | - | 153,840 |
19.09.24 21:04:13 | - | 153,840 |
19.09.24 21:04:02 | - | 153,820 |
19.09.24 21:03:54 | - | 153,800 |
19.09.24 21:03:53 | - | 153,820 |
19.09.24 21:03:52 | - | 153,780 |
19.09.24 21:03:41 | - | 153,760 |
19.09.24 21:03:39 | - | 153,740 |
19.09.24 21:03:24 | - | 153,740 |
19.09.24 21:03:14 | - | 153,720 |
19.09.24 21:02:37 | - | 153,680 |
19.09.24 21:02:00 | - | 153,660 |
19.09.24 21:01:49 | - | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:33 | - | 153,640 |
19.09.24 21:01:18 | - | 153,720 |
19.09.24 21:01:04 | - | 153,720 |
19.09.24 21:00:56 | - | 153,740 |
19.09.24 21:00:55 | - | 153,740 |
19.09.24 21:00:31 | - | 153,760 |
19.09.24 21:00:20 | - | 153,720 |
19.09.24 21:00:07 | - | 153,740 |
19.09.24 20:59:42 | - | 153,700 |
19.09.24 20:59:00 | - | 153,680 |
19.09.24 20:58:53 | - | 153,660 |
19.09.24 20:58:24 | - | 153,660 |
19.09.24 20:58:16 | - | 153,680 |
19.09.24 20:58:06 | - | 153,740 |
19.09.24 20:58:05 | - | 153,740 |