AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:22 | - | 153,820 |
19.09.24 21:44:21 | - | 153,800 |
19.09.24 21:44:19 | - | 153,840 |
19.09.24 21:43:23 | - | 153,840 |
19.09.24 21:43:15 | - | 153,840 |
19.09.24 21:43:05 | - | 153,840 |
19.09.24 21:42:59 | - | 153,860 |
19.09.24 21:42:58 | - | 153,880 |
19.09.24 21:42:44 | - | 153,900 |
19.09.24 21:42:32 | - | 153,920 |
19.09.24 21:42:26 | - | 153,920 |
19.09.24 21:42:18 | - | 153,900 |
19.09.24 21:42:14 | - | 153,900 |
19.09.24 21:42:11 | - | 153,900 |
19.09.24 21:42:10 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:07 | - | 153,900 |
19.09.24 21:42:04 | - | 153,920 |
19.09.24 21:42:03 | - | 153,900 |
19.09.24 21:42:03 | - | 153,900 |
19.09.24 21:42:02 | - | 153,900 |
19.09.24 21:42:01 | - | 153,900 |
19.09.24 21:42:00 | - | 153,900 |
19.09.24 21:41:59 | - | 153,920 |
19.09.24 21:41:55 | - | 153,900 |
19.09.24 21:41:05 | - | 153,920 |
19.09.24 21:41:04 | - | 153,900 |
19.09.24 21:40:56 | - | 153,900 |
19.09.24 21:40:49 | - | 153,880 |
19.09.24 21:40:46 | - | 153,900 |
19.09.24 21:40:45 | - | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:45 | - | 153,880 |
19.09.24 21:40:42 | - | 153,880 |
19.09.24 21:40:36 | - | 153,880 |
19.09.24 21:40:35 | - | 153,880 |
19.09.24 21:40:27 | - | 153,880 |
19.09.24 21:40:23 | - | 153,880 |
19.09.24 21:40:20 | - | 153,880 |
19.09.24 21:40:15 | - | 153,880 |
19.09.24 21:40:14 | - | 153,880 |
19.09.24 21:40:12 | - | 153,880 |
19.09.24 21:40:10 | - | 153,880 |
19.09.24 21:40:10 | - | 153,880 |
19.09.24 21:40:09 | - | 153,880 |
19.09.24 21:40:08 | - | 153,880 |
19.09.24 21:39:55 | - | 153,860 |