AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:03 | - | 153,940 |
19.09.24 21:54:01 | - | 153,940 |
19.09.24 21:53:52 | - | 153,940 |
19.09.24 21:53:43 | - | 153,920 |
19.09.24 21:53:42 | - | 153,940 |
19.09.24 21:53:42 | - | 153,920 |
19.09.24 21:53:40 | - | 153,920 |
19.09.24 21:53:36 | - | 154,000 |
19.09.24 21:53:35 | - | 154,020 |
19.09.24 21:53:28 | - | 154,000 |
19.09.24 21:53:26 | - | 153,960 |
19.09.24 21:53:19 | - | 153,980 |
19.09.24 21:53:19 | - | 153,980 |
19.09.24 21:53:17 | - | 153,960 |
19.09.24 21:53:13 | - | 153,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:08 | - | 153,960 |
19.09.24 21:53:07 | - | 153,920 |
19.09.24 21:53:06 | - | 153,960 |
19.09.24 21:53:05 | - | 153,920 |
19.09.24 21:53:03 | - | 153,940 |
19.09.24 21:52:59 | - | 153,960 |
19.09.24 21:52:57 | - | 153,980 |
19.09.24 21:52:53 | - | 153,960 |
19.09.24 21:52:51 | - | 154,020 |
19.09.24 21:52:50 | - | 154,020 |
19.09.24 21:52:49 | - | 153,980 |
19.09.24 21:52:48 | - | 154,020 |
19.09.24 21:52:43 | - | 153,980 |
19.09.24 21:52:40 | - | 153,920 |
19.09.24 21:52:35 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:34 | - | 153,860 |
19.09.24 21:52:32 | - | 153,840 |
19.09.24 21:52:32 | - | 153,820 |
19.09.24 21:52:31 | - | 153,860 |
19.09.24 21:52:28 | - | 153,860 |
19.09.24 21:52:20 | - | 153,860 |
19.09.24 21:52:19 | - | 153,840 |
19.09.24 21:52:17 | - | 153,860 |
19.09.24 21:52:17 | - | 153,820 |
19.09.24 21:52:11 | - | 153,820 |
19.09.24 21:52:10 | - | 153,820 |
19.09.24 21:52:10 | - | 153,820 |
19.09.24 21:52:02 | - | 153,820 |
19.09.24 21:52:00 | - | 153,820 |
19.09.24 21:51:58 | - | 153,860 |