AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:20 | - | 153,900 |
19.09.24 21:47:19 | - | 153,920 |
19.09.24 21:47:17 | - | 153,920 |
19.09.24 21:47:14 | - | 153,940 |
19.09.24 21:47:11 | - | 153,920 |
19.09.24 21:47:02 | - | 153,920 |
19.09.24 21:47:00 | - | 153,920 |
19.09.24 21:46:58 | - | 153,900 |
19.09.24 21:46:47 | - | 153,860 |
19.09.24 21:46:44 | - | 153,860 |
19.09.24 21:46:30 | - | 153,880 |
19.09.24 21:46:28 | - | 153,860 |
19.09.24 21:46:28 | - | 153,860 |
19.09.24 21:46:28 | - | 153,860 |
19.09.24 21:46:27 | - | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:27 | - | 153,860 |
19.09.24 21:46:23 | - | 153,860 |
19.09.24 21:46:13 | - | 153,860 |
19.09.24 21:46:09 | - | 153,860 |
19.09.24 21:46:02 | - | 153,840 |
19.09.24 21:46:00 | - | 153,840 |
19.09.24 21:45:47 | - | 153,840 |
19.09.24 21:45:26 | - | 153,820 |
19.09.24 21:45:24 | - | 153,840 |
19.09.24 21:45:14 | - | 153,820 |
19.09.24 21:45:12 | - | 153,820 |
19.09.24 21:45:11 | - | 153,800 |
19.09.24 21:45:11 | - | 153,800 |
19.09.24 21:45:10 | - | 153,800 |
19.09.24 21:45:08 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:05 | - | 153,820 |
19.09.24 21:44:54 | - | 153,800 |
19.09.24 21:44:53 | - | 153,820 |
19.09.24 21:44:49 | - | 153,800 |
19.09.24 21:44:48 | - | 153,800 |
19.09.24 21:44:47 | - | 153,780 |
19.09.24 21:44:46 | - | 153,800 |
19.09.24 21:44:45 | - | 153,820 |
19.09.24 21:44:41 | - | 153,820 |
19.09.24 21:44:35 | - | 153,800 |
19.09.24 21:44:34 | - | 153,800 |
19.09.24 21:44:32 | - | 153,820 |
19.09.24 21:44:30 | - | 153,840 |
19.09.24 21:44:30 | - | 153,820 |
19.09.24 21:44:25 | - | 153,800 |