AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:56 | - | 153,720 |
19.09.24 21:21:52 | - | 153,720 |
19.09.24 21:21:41 | - | 153,700 |
19.09.24 21:21:32 | - | 153,700 |
19.09.24 21:21:31 | - | 153,680 |
19.09.24 21:21:31 | - | 153,700 |
19.09.24 21:21:28 | - | 153,700 |
19.09.24 21:21:00 | - | 153,680 |
19.09.24 21:20:58 | - | 153,640 |
19.09.24 21:20:50 | - | 153,700 |
19.09.24 21:20:41 | - | 153,780 |
19.09.24 21:20:38 | - | 153,760 |
19.09.24 21:20:28 | - | 153,780 |
19.09.24 21:20:24 | - | 153,840 |
19.09.24 21:19:41 | - | 153,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:01 | - | 153,840 |
19.09.24 21:18:52 | - | 153,860 |
19.09.24 21:18:41 | - | 153,840 |
19.09.24 21:18:39 | - | 153,840 |
19.09.24 21:18:35 | - | 153,820 |
19.09.24 21:18:32 | - | 153,840 |
19.09.24 21:18:32 | - | 153,820 |
19.09.24 21:18:31 | - | 153,840 |
19.09.24 21:18:31 | - | 153,820 |
19.09.24 21:18:30 | - | 153,840 |
19.09.24 21:18:28 | - | 153,820 |
19.09.24 21:18:13 | - | 153,940 |
19.09.24 21:17:48 | - | 153,920 |
19.09.24 21:17:36 | - | 153,920 |
19.09.24 21:16:36 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:11 | - | 153,920 |
19.09.24 21:15:05 | - | 153,880 |
19.09.24 21:15:05 | - | 153,920 |
19.09.24 21:15:01 | - | 153,880 |
19.09.24 21:13:48 | - | 153,980 |
19.09.24 21:13:45 | - | 153,960 |
19.09.24 21:13:44 | - | 153,960 |
19.09.24 21:13:29 | - | 153,920 |
19.09.24 21:13:10 | - | 153,900 |
19.09.24 21:12:35 | - | 153,920 |
19.09.24 21:12:23 | - | 153,900 |
19.09.24 21:12:11 | - | 153,880 |
19.09.24 21:12:10 | - | 153,920 |
19.09.24 21:11:12 | - | 153,960 |
19.09.24 21:10:42 | - | 153,960 |