AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:40 | - | 153,720 |
19.09.24 20:38:43 | - | 153,680 |
19.09.24 20:38:26 | - | 153,660 |
19.09.24 20:38:12 | - | 153,660 |
19.09.24 20:38:08 | - | 153,620 |
19.09.24 20:38:02 | - | 153,660 |
19.09.24 20:37:59 | - | 153,680 |
19.09.24 20:37:53 | - | 153,640 |
19.09.24 20:37:08 | - | 153,740 |
19.09.24 20:37:06 | - | 153,720 |
19.09.24 20:37:04 | - | 153,740 |
19.09.24 20:35:44 | - | 153,720 |
19.09.24 20:35:41 | - | 153,700 |
19.09.24 20:35:31 | - | 153,720 |
19.09.24 20:35:19 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:02 | - | 153,740 |
19.09.24 20:34:50 | - | 153,720 |
19.09.24 20:34:48 | - | 153,740 |
19.09.24 20:34:41 | - | 153,700 |
19.09.24 20:34:20 | - | 153,700 |
19.09.24 20:34:11 | - | 153,680 |
19.09.24 20:34:07 | - | 153,620 |
19.09.24 20:34:05 | - | 153,680 |
19.09.24 20:33:57 | - | 153,660 |
19.09.24 20:33:49 | - | 153,700 |
19.09.24 20:33:48 | - | 153,760 |
19.09.24 20:33:43 | - | 153,820 |
19.09.24 20:33:07 | - | 153,880 |
19.09.24 20:32:58 | - | 153,880 |
19.09.24 20:32:54 | - | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:49 | - | 153,880 |
19.09.24 20:32:42 | - | 153,880 |
19.09.24 20:32:40 | - | 153,880 |
19.09.24 20:32:38 | - | 153,860 |
19.09.24 20:32:01 | - | 153,880 |
19.09.24 20:31:59 | - | 153,900 |
19.09.24 20:31:54 | - | 153,880 |
19.09.24 20:31:49 | - | 153,900 |
19.09.24 20:31:06 | - | 153,900 |
19.09.24 20:30:31 | - | 153,880 |
19.09.24 20:30:14 | - | 153,940 |
19.09.24 20:28:59 | - | 153,960 |
19.09.24 20:28:46 | - | 153,960 |
19.09.24 20:28:41 | - | 153,960 |
19.09.24 20:28:40 | - | 153,960 |