AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:44 | - | 153,680 |
19.09.24 20:20:44 | - | 153,680 |
19.09.24 20:20:32 | - | 153,680 |
19.09.24 20:20:26 | - | 153,680 |
19.09.24 20:20:10 | - | 153,720 |
19.09.24 20:20:05 | - | 153,740 |
19.09.24 20:20:00 | - | 153,740 |
19.09.24 20:19:49 | - | 153,760 |
19.09.24 20:19:46 | - | 153,700 |
19.09.24 20:19:45 | - | 153,780 |
19.09.24 20:19:44 | - | 153,800 |
19.09.24 20:19:38 | - | 153,780 |
19.09.24 20:19:36 | - | 153,780 |
19.09.24 20:19:34 | - | 153,760 |
19.09.24 20:19:32 | - | 153,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:30 | - | 153,740 |
19.09.24 20:19:14 | - | 153,700 |
19.09.24 20:19:02 | - | 153,660 |
19.09.24 20:19:00 | - | 153,620 |
19.09.24 20:18:59 | - | 153,580 |
19.09.24 20:18:56 | - | 153,640 |
19.09.24 20:18:56 | - | 153,580 |
19.09.24 20:18:46 | - | 153,700 |
19.09.24 20:18:00 | - | 153,760 |
19.09.24 20:17:50 | - | 153,720 |
19.09.24 20:17:48 | - | 153,780 |
19.09.24 20:17:47 | - | 153,800 |
19.09.24 20:17:43 | - | 153,760 |
19.09.24 20:17:39 | - | 153,800 |
19.09.24 20:17:13 | - | 153,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:06 | - | 153,800 |
19.09.24 20:17:05 | - | 153,820 |
19.09.24 20:17:03 | - | 153,800 |
19.09.24 20:17:01 | - | 153,800 |
19.09.24 20:17:00 | - | 153,800 |
19.09.24 20:17:00 | - | 153,820 |
19.09.24 20:16:55 | - | 153,860 |
19.09.24 20:16:54 | - | 153,860 |
19.09.24 20:16:48 | - | 153,860 |
19.09.24 20:16:47 | - | 153,860 |
19.09.24 20:16:37 | - | 153,820 |
19.09.24 20:16:20 | - | 153,780 |
19.09.24 20:16:03 | - | 153,820 |
19.09.24 20:16:03 | - | 153,780 |
19.09.24 20:15:55 | - | 153,740 |