AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:14 | - | 154,240 |
19.09.24 19:54:12 | - | 154,260 |
19.09.24 19:54:09 | - | 154,260 |
19.09.24 19:54:08 | - | 154,260 |
19.09.24 19:54:07 | - | 154,240 |
19.09.24 19:54:04 | - | 154,260 |
19.09.24 19:54:02 | - | 154,240 |
19.09.24 19:54:02 | - | 154,260 |
19.09.24 19:53:56 | - | 154,280 |
19.09.24 19:53:37 | - | 154,240 |
19.09.24 19:53:28 | - | 154,260 |
19.09.24 19:53:04 | - | 154,240 |
19.09.24 19:53:03 | - | 154,220 |
19.09.24 19:52:57 | - | 154,240 |
19.09.24 19:52:54 | - | 154,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:28 | - | 154,240 |
19.09.24 19:52:27 | - | 154,220 |
19.09.24 19:52:27 | - | 154,240 |
19.09.24 19:52:20 | - | 154,240 |
19.09.24 19:52:19 | - | 154,240 |
19.09.24 19:52:14 | - | 154,240 |
19.09.24 19:52:13 | - | 154,280 |
19.09.24 19:52:11 | - | 154,260 |
19.09.24 19:51:58 | - | 154,240 |
19.09.24 19:51:26 | - | 154,220 |
19.09.24 19:51:23 | - | 154,240 |
19.09.24 19:51:22 | - | 154,240 |
19.09.24 19:51:21 | - | 154,240 |
19.09.24 19:51:15 | - | 154,240 |
19.09.24 19:51:15 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:09 | - | 154,240 |
19.09.24 19:50:47 | - | 154,200 |
19.09.24 19:50:45 | - | 154,240 |
19.09.24 19:50:44 | - | 154,200 |
19.09.24 19:50:40 | - | 154,240 |
19.09.24 19:50:39 | - | 154,200 |
19.09.24 19:50:36 | - | 154,240 |
19.09.24 19:50:35 | - | 154,200 |
19.09.24 19:50:35 | - | 154,240 |
19.09.24 19:50:34 | - | 154,200 |
19.09.24 19:50:33 | - | 154,200 |
19.09.24 19:50:29 | - | 154,240 |
19.09.24 19:50:29 | - | 154,200 |
19.09.24 19:50:22 | - | 154,240 |
19.09.24 19:50:10 | - | 154,200 |