AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:09 | - | 154,220 |
19.09.24 19:50:09 | - | 154,220 |
19.09.24 19:50:06 | - | 154,240 |
19.09.24 19:50:05 | - | 154,220 |
19.09.24 19:50:04 | - | 154,200 |
19.09.24 19:50:00 | - | 154,220 |
19.09.24 19:49:59 | - | 154,200 |
19.09.24 19:49:58 | - | 154,200 |
19.09.24 19:49:56 | - | 154,240 |
19.09.24 19:49:56 | - | 154,240 |
19.09.24 19:49:53 | - | 154,200 |
19.09.24 19:49:36 | - | 154,260 |
19.09.24 19:49:34 | - | 154,280 |
19.09.24 19:49:28 | - | 154,280 |
19.09.24 19:49:15 | - | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:11 | - | 154,260 |
19.09.24 19:49:11 | - | 154,260 |
19.09.24 19:48:39 | - | 154,240 |
19.09.24 19:48:39 | - | 154,200 |
19.09.24 19:48:22 | - | 154,200 |
19.09.24 19:48:21 | - | 154,180 |
19.09.24 19:47:56 | - | 154,180 |
19.09.24 19:47:52 | - | 154,160 |
19.09.24 19:47:51 | - | 154,180 |
19.09.24 19:47:47 | - | 154,160 |
19.09.24 19:47:47 | - | 154,180 |
19.09.24 19:47:46 | - | 154,160 |
19.09.24 19:47:29 | - | 154,160 |
19.09.24 19:47:25 | - | 154,160 |
19.09.24 19:47:25 | - | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:24 | - | 154,120 |
19.09.24 19:47:24 | - | 154,140 |
19.09.24 19:47:23 | - | 154,120 |
19.09.24 19:47:23 | - | 154,140 |
19.09.24 19:47:22 | - | 154,120 |
19.09.24 19:47:21 | - | 154,140 |
19.09.24 19:47:20 | - | 154,140 |
19.09.24 19:47:17 | - | 154,140 |
19.09.24 19:47:16 | - | 154,140 |
19.09.24 19:47:13 | - | 154,140 |
19.09.24 19:47:02 | - | 154,140 |
19.09.24 19:46:59 | - | 154,140 |
19.09.24 19:46:55 | - | 154,140 |
19.09.24 19:46:47 | - | 154,140 |
19.09.24 19:46:46 | - | 154,140 |