AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:56 | - | 153,920 |
19.09.24 20:07:55 | - | 153,920 |
19.09.24 20:07:55 | - | 153,940 |
19.09.24 20:07:51 | - | 153,920 |
19.09.24 20:07:50 | - | 153,880 |
19.09.24 20:07:39 | - | 153,940 |
19.09.24 20:07:38 | - | 153,960 |
19.09.24 20:07:30 | - | 153,940 |
19.09.24 20:07:13 | - | 153,960 |
19.09.24 20:07:06 | - | 154,020 |
19.09.24 20:07:05 | - | 153,980 |
19.09.24 20:07:03 | - | 154,020 |
19.09.24 20:06:55 | - | 154,040 |
19.09.24 20:06:54 | - | 154,020 |
19.09.24 20:06:53 | - | 154,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:52 | - | 154,020 |
19.09.24 20:06:44 | - | 154,060 |
19.09.24 20:06:43 | - | 154,040 |
19.09.24 20:06:43 | - | 154,040 |
19.09.24 20:06:41 | - | 154,060 |
19.09.24 20:06:32 | - | 154,040 |
19.09.24 20:06:31 | - | 154,120 |
19.09.24 20:05:35 | - | 154,120 |
19.09.24 20:05:28 | - | 154,140 |
19.09.24 20:05:16 | - | 154,140 |
19.09.24 20:04:30 | - | 154,160 |
19.09.24 20:04:23 | - | 154,140 |
19.09.24 20:04:19 | - | 154,180 |
19.09.24 20:04:02 | - | 154,200 |
19.09.24 20:03:33 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:31 | - | 154,200 |
19.09.24 20:03:26 | - | 154,180 |
19.09.24 20:03:22 | - | 154,200 |
19.09.24 20:03:05 | - | 154,180 |
19.09.24 20:02:53 | - | 154,180 |
19.09.24 20:02:42 | - | 154,180 |
19.09.24 20:02:38 | - | 154,160 |
19.09.24 20:02:37 | - | 154,180 |
19.09.24 20:02:37 | - | 154,160 |
19.09.24 20:02:36 | - | 154,180 |
19.09.24 20:02:36 | - | 154,160 |
19.09.24 20:02:35 | - | 154,180 |
19.09.24 20:02:34 | - | 154,180 |
19.09.24 20:02:26 | - | 154,200 |
19.09.24 20:02:03 | - | 154,240 |