AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:32 | - | 154,140 |
19.09.24 19:46:25 | - | 154,140 |
19.09.24 19:46:24 | - | 154,120 |
19.09.24 19:46:23 | - | 154,120 |
19.09.24 19:46:20 | - | 154,120 |
19.09.24 19:46:20 | - | 154,120 |
19.09.24 19:46:15 | - | 154,120 |
19.09.24 19:46:14 | - | 154,120 |
19.09.24 19:46:14 | - | 154,120 |
19.09.24 19:46:12 | - | 154,120 |
19.09.24 19:46:11 | - | 154,140 |
19.09.24 19:46:10 | - | 154,080 |
19.09.24 19:46:00 | - | 154,060 |
19.09.24 19:45:54 | - | 154,060 |
19.09.24 19:45:54 | - | 154,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:31 | - | 154,040 |
19.09.24 19:45:12 | - | 154,040 |
19.09.24 19:45:03 | - | 154,020 |
19.09.24 19:44:54 | - | 154,020 |
19.09.24 19:44:54 | - | 154,000 |
19.09.24 19:44:54 | - | 153,940 |
19.09.24 19:44:49 | - | 153,940 |
19.09.24 19:44:45 | - | 153,920 |
19.09.24 19:44:44 | - | 153,940 |
19.09.24 19:43:41 | - | 153,900 |
19.09.24 19:43:40 | - | 153,900 |
19.09.24 19:43:23 | - | 153,900 |
19.09.24 19:43:16 | - | 153,900 |
19.09.24 19:43:15 | - | 153,900 |
19.09.24 19:43:14 | - | 153,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:11 | - | 153,900 |
19.09.24 19:43:10 | - | 153,920 |
19.09.24 19:43:02 | - | 153,880 |
19.09.24 19:43:01 | - | 153,880 |
19.09.24 19:42:54 | - | 153,860 |
19.09.24 19:42:54 | - | 153,920 |
19.09.24 19:42:34 | - | 153,900 |
19.09.24 19:42:30 | - | 153,880 |
19.09.24 19:42:03 | - | 153,900 |
19.09.24 19:42:02 | - | 153,900 |
19.09.24 19:41:45 | - | 153,860 |
19.09.24 19:41:35 | - | 153,860 |
19.09.24 19:41:31 | - | 153,860 |
19.09.24 19:41:17 | - | 153,860 |
19.09.24 19:40:35 | - | 153,840 |