AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:19 | - | 153,700 |
19.09.24 19:12:51 | - | 153,760 |
19.09.24 19:12:50 | - | 153,780 |
19.09.24 19:12:43 | - | 153,760 |
19.09.24 19:12:29 | - | 153,840 |
19.09.24 19:12:22 | - | 153,860 |
19.09.24 19:12:21 | - | 153,860 |
19.09.24 19:12:21 | - | 153,840 |
19.09.24 19:11:45 | - | 153,840 |
19.09.24 19:11:42 | - | 153,840 |
19.09.24 19:11:41 | - | 153,820 |
19.09.24 19:11:38 | - | 153,820 |
19.09.24 19:11:16 | - | 153,860 |
19.09.24 19:11:07 | - | 153,860 |
19.09.24 19:11:05 | - | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:02 | - | 153,860 |
19.09.24 19:11:01 | - | 153,860 |
19.09.24 19:10:45 | - | 153,900 |
19.09.24 19:09:22 | - | 153,880 |
19.09.24 19:09:21 | - | 153,880 |
19.09.24 19:09:17 | - | 153,880 |
19.09.24 19:09:14 | - | 153,860 |
19.09.24 19:09:10 | - | 153,860 |
19.09.24 19:09:08 | - | 153,880 |
19.09.24 19:09:06 | - | 153,840 |
19.09.24 19:08:48 | - | 153,760 |
19.09.24 19:08:45 | - | 153,880 |
19.09.24 19:08:24 | - | 153,880 |
19.09.24 19:08:18 | - | 153,860 |
19.09.24 19:08:13 | - | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:37 | - | 153,880 |
19.09.24 19:07:36 | - | 153,900 |
19.09.24 19:07:15 | - | 153,860 |
19.09.24 19:06:32 | - | 153,880 |
19.09.24 19:06:14 | - | 153,840 |
19.09.24 19:06:08 | - | 153,880 |
19.09.24 19:05:32 | - | 153,840 |
19.09.24 19:05:30 | - | 153,840 |
19.09.24 19:05:24 | - | 153,800 |
19.09.24 19:04:20 | - | 153,800 |
19.09.24 19:03:52 | - | 153,780 |
19.09.24 19:03:23 | - | 153,800 |
19.09.24 19:03:21 | - | 153,820 |
19.09.24 19:03:07 | - | 153,800 |
19.09.24 19:02:26 | - | 153,760 |