AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:26 | - | 153,800 |
19.09.24 19:27:24 | - | 153,820 |
19.09.24 19:27:16 | - | 153,820 |
19.09.24 19:27:07 | - | 153,800 |
19.09.24 19:27:05 | - | 153,800 |
19.09.24 19:26:59 | - | 153,800 |
19.09.24 19:26:02 | - | 153,780 |
19.09.24 19:25:54 | - | 153,820 |
19.09.24 19:25:43 | - | 153,840 |
19.09.24 19:25:30 | - | 153,760 |
19.09.24 19:25:19 | - | 153,740 |
19.09.24 19:25:02 | - | 153,720 |
19.09.24 19:24:03 | - | 153,680 |
19.09.24 19:23:41 | - | 153,680 |
19.09.24 19:23:34 | - | 153,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:22 | - | 153,680 |
19.09.24 19:23:17 | - | 153,740 |
19.09.24 19:22:33 | - | 153,720 |
19.09.24 19:22:30 | - | 153,680 |
19.09.24 19:22:22 | - | 153,760 |
19.09.24 19:22:21 | - | 153,800 |
19.09.24 19:21:55 | - | 153,780 |
19.09.24 19:21:34 | - | 153,760 |
19.09.24 19:21:33 | - | 153,760 |
19.09.24 19:21:32 | - | 153,760 |
19.09.24 19:21:21 | - | 153,740 |
19.09.24 19:20:32 | - | 153,740 |
19.09.24 19:19:38 | - | 153,700 |
19.09.24 19:19:15 | - | 153,800 |
19.09.24 19:19:03 | - | 153,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:50 | - | 153,840 |
19.09.24 19:18:48 | - | 153,840 |
19.09.24 19:18:44 | - | 153,840 |
19.09.24 19:18:13 | - | 153,860 |
19.09.24 19:17:36 | - | 153,840 |
19.09.24 19:16:57 | - | 153,800 |
19.09.24 19:16:52 | - | 153,800 |
19.09.24 19:16:50 | - | 153,780 |
19.09.24 19:16:39 | - | 153,800 |
19.09.24 19:16:25 | - | 153,800 |
19.09.24 19:15:34 | - | 153,760 |
19.09.24 19:15:30 | - | 153,800 |
19.09.24 19:15:26 | - | 153,740 |
19.09.24 19:13:50 | - | 153,780 |
19.09.24 19:13:22 | - | 153,740 |