AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:51 | - | 154,220 |
19.09.24 20:01:04 | - | 154,160 |
19.09.24 20:00:18 | - | 154,140 |
19.09.24 20:00:04 | - | 154,160 |
19.09.24 19:59:46 | - | 154,160 |
19.09.24 19:59:45 | - | 154,160 |
19.09.24 19:59:44 | - | 154,160 |
19.09.24 19:59:43 | - | 154,140 |
19.09.24 19:59:40 | - | 154,140 |
19.09.24 19:59:39 | - | 154,160 |
19.09.24 19:59:36 | - | 154,160 |
19.09.24 19:59:34 | - | 154,160 |
19.09.24 19:59:28 | - | 154,160 |
19.09.24 19:59:25 | - | 154,160 |
19.09.24 19:58:36 | - | 154,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:27 | - | 154,160 |
19.09.24 19:58:18 | - | 154,140 |
19.09.24 19:58:09 | - | 154,160 |
19.09.24 19:58:08 | - | 154,160 |
19.09.24 19:57:34 | - | 154,180 |
19.09.24 19:57:29 | - | 154,200 |
19.09.24 19:57:22 | - | 154,180 |
19.09.24 19:57:19 | - | 154,200 |
19.09.24 19:57:15 | - | 154,180 |
19.09.24 19:57:06 | - | 154,200 |
19.09.24 19:57:03 | - | 154,240 |
19.09.24 19:56:26 | - | 154,220 |
19.09.24 19:56:04 | - | 154,220 |
19.09.24 19:56:01 | - | 154,260 |
19.09.24 19:55:21 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:08 | - | 154,280 |
19.09.24 19:55:07 | - | 154,300 |
19.09.24 19:55:04 | - | 154,280 |
19.09.24 19:55:04 | - | 154,300 |
19.09.24 19:55:00 | - | 154,280 |
19.09.24 19:54:51 | - | 154,300 |
19.09.24 19:54:51 | - | 154,300 |
19.09.24 19:54:50 | - | 154,300 |
19.09.24 19:54:50 | - | 154,300 |
19.09.24 19:54:46 | - | 154,300 |
19.09.24 19:54:46 | - | 154,280 |
19.09.24 19:54:43 | - | 154,280 |
19.09.24 19:54:40 | - | 154,260 |
19.09.24 19:54:38 | - | 154,280 |
19.09.24 19:54:25 | - | 154,260 |