AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:52 | - | 153,780 |
19.09.24 20:15:46 | - | 153,740 |
19.09.24 20:15:45 | - | 153,760 |
19.09.24 20:15:28 | - | 153,800 |
19.09.24 20:15:27 | - | 153,760 |
19.09.24 20:15:23 | - | 153,820 |
19.09.24 20:15:18 | - | 153,780 |
19.09.24 20:15:16 | - | 153,740 |
19.09.24 20:15:13 | - | 153,800 |
19.09.24 20:15:01 | - | 153,960 |
19.09.24 20:14:49 | - | 153,960 |
19.09.24 20:14:49 | - | 153,960 |
19.09.24 20:14:42 | - | 153,980 |
19.09.24 20:14:38 | - | 153,980 |
19.09.24 20:14:11 | - | 153,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:06 | - | 153,940 |
19.09.24 20:14:02 | - | 153,940 |
19.09.24 20:13:41 | - | 153,960 |
19.09.24 20:13:12 | - | 153,960 |
19.09.24 20:12:52 | - | 153,960 |
19.09.24 20:12:38 | - | 153,900 |
19.09.24 20:12:27 | - | 153,880 |
19.09.24 20:12:27 | - | 153,900 |
19.09.24 20:12:25 | - | 153,900 |
19.09.24 20:12:01 | - | 153,920 |
19.09.24 20:12:01 | - | 153,920 |
19.09.24 20:11:04 | - | 153,920 |
19.09.24 20:10:59 | - | 153,940 |
19.09.24 20:10:23 | - | 153,920 |
19.09.24 20:10:20 | - | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:13 | - | 153,980 |
19.09.24 20:10:02 | - | 153,980 |
19.09.24 20:09:48 | - | 154,000 |
19.09.24 20:09:39 | - | 154,040 |
19.09.24 20:09:29 | - | 153,980 |
19.09.24 20:09:28 | - | 153,920 |
19.09.24 20:09:15 | - | 154,000 |
19.09.24 20:09:13 | - | 153,980 |
19.09.24 20:09:12 | - | 153,980 |
19.09.24 20:08:47 | - | 153,980 |
19.09.24 20:08:28 | - | 153,940 |
19.09.24 20:08:28 | - | 153,900 |
19.09.24 20:08:16 | - | 153,940 |
19.09.24 20:07:59 | - | 153,860 |
19.09.24 20:07:57 | - | 153,920 |