AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:48 | - | 153,760 |
19.09.24 20:46:48 | - | 153,760 |
19.09.24 20:46:36 | - | 153,740 |
19.09.24 20:46:27 | - | 153,740 |
19.09.24 20:46:26 | - | 153,720 |
19.09.24 20:46:21 | - | 153,640 |
19.09.24 20:46:19 | - | 153,620 |
19.09.24 20:46:08 | - | 153,620 |
19.09.24 20:44:22 | - | 153,620 |
19.09.24 20:44:08 | - | 153,580 |
19.09.24 20:44:08 | - | 153,640 |
19.09.24 20:44:05 | - | 153,600 |
19.09.24 20:43:48 | - | 153,660 |
19.09.24 20:43:45 | - | 153,680 |
19.09.24 20:43:44 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:43 | - | 153,620 |
19.09.24 20:43:37 | - | 153,700 |
19.09.24 20:43:34 | - | 153,660 |
19.09.24 20:43:32 | - | 153,700 |
19.09.24 20:43:31 | - | 153,660 |
19.09.24 20:43:30 | - | 153,620 |
19.09.24 20:43:26 | - | 153,700 |
19.09.24 20:43:16 | - | 153,700 |
19.09.24 20:43:09 | - | 153,700 |
19.09.24 20:43:06 | - | 153,660 |
19.09.24 20:42:53 | - | 153,700 |
19.09.24 20:42:49 | - | 153,660 |
19.09.24 20:42:46 | - | 153,700 |
19.09.24 20:42:37 | - | 153,660 |
19.09.24 20:42:29 | - | 153,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:29 | - | 153,660 |
19.09.24 20:42:26 | - | 153,620 |
19.09.24 20:42:19 | - | 153,680 |
19.09.24 20:41:45 | - | 153,700 |
19.09.24 20:41:43 | - | 153,760 |
19.09.24 20:41:40 | - | 153,740 |
19.09.24 20:41:39 | - | 153,720 |
19.09.24 20:41:28 | - | 153,760 |
19.09.24 20:41:24 | - | 153,700 |
19.09.24 20:40:53 | - | 153,720 |
19.09.24 20:40:52 | - | 153,720 |
19.09.24 20:40:51 | - | 153,740 |
19.09.24 20:40:19 | - | 153,700 |
19.09.24 20:40:01 | - | 153,740 |
19.09.24 20:39:53 | - | 153,720 |