AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:28 | - | 153,680 |
19.09.24 20:57:13 | - | 153,680 |
19.09.24 20:56:35 | - | 153,680 |
19.09.24 20:56:03 | - | 153,680 |
19.09.24 20:55:56 | - | 153,660 |
19.09.24 20:55:24 | - | 153,680 |
19.09.24 20:55:05 | - | 153,660 |
19.09.24 20:55:03 | - | 153,700 |
19.09.24 20:54:47 | - | 153,680 |
19.09.24 20:54:42 | - | 153,660 |
19.09.24 20:54:22 | - | 153,660 |
19.09.24 20:54:20 | - | 153,680 |
19.09.24 20:54:19 | - | 153,660 |
19.09.24 20:54:10 | - | 153,660 |
19.09.24 20:53:29 | - | 153,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:06 | - | 153,620 |
19.09.24 20:53:01 | - | 153,640 |
19.09.24 20:52:57 | - | 153,620 |
19.09.24 20:52:53 | - | 153,580 |
19.09.24 20:52:47 | - | 153,600 |
19.09.24 20:52:40 | - | 153,600 |
19.09.24 20:52:36 | - | 153,600 |
19.09.24 20:52:31 | - | 153,600 |
19.09.24 20:52:21 | - | 153,600 |
19.09.24 20:52:13 | - | 153,500 |
19.09.24 20:52:03 | - | 153,600 |
19.09.24 20:52:02 | - | 153,600 |
19.09.24 20:51:32 | - | 153,560 |
19.09.24 20:51:13 | - | 153,540 |
19.09.24 20:51:12 | - | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:07 | - | 153,560 |
19.09.24 20:50:16 | - | 153,620 |
19.09.24 20:50:09 | - | 153,580 |
19.09.24 20:50:08 | - | 153,540 |
19.09.24 20:50:04 | - | 153,580 |
19.09.24 20:49:45 | - | 153,660 |
19.09.24 20:49:43 | - | 153,720 |
19.09.24 20:49:15 | - | 153,760 |
19.09.24 20:48:52 | - | 153,760 |
19.09.24 20:48:39 | - | 153,760 |
19.09.24 20:48:37 | - | 153,760 |
19.09.24 20:48:33 | - | 153,780 |
19.09.24 20:48:31 | - | 153,760 |
19.09.24 20:48:30 | - | 153,780 |
19.09.24 20:48:28 | - | 153,780 |