AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:28 | - | 152,420 |
20.09.24 15:39:56 | - | 152,340 |
20.09.24 15:38:56 | - | 152,340 |
20.09.24 15:38:55 | - | 152,460 |
20.09.24 15:38:22 | - | 153,020 |
20.09.24 15:37:01 | - | 153,060 |
20.09.24 15:33:01 | - | 153,000 |
20.09.24 15:32:13 | - | 153,000 |
20.09.24 15:30:52 | - | 152,960 |
20.09.24 15:30:25 | - | 152,820 |
20.09.24 15:30:03 | - | 152,740 |
20.09.24 15:30:01 | - | 153,200 |
20.09.24 15:29:56 | - | 153,180 |
20.09.24 15:29:36 | - | 153,260 |
20.09.24 15:28:01 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:03 | - | 153,420 |
20.09.24 15:24:19 | - | 153,340 |
20.09.24 15:24:06 | - | 153,240 |
20.09.24 15:22:34 | - | 153,320 |
20.09.24 15:16:37 | - | 153,280 |
20.09.24 15:15:01 | - | 153,360 |
20.09.24 15:10:12 | - | 153,260 |
20.09.24 15:09:05 | - | 153,180 |
20.09.24 15:07:08 | - | 153,260 |
20.09.24 15:05:04 | - | 153,360 |
20.09.24 15:02:52 | - | 153,440 |
20.09.24 14:57:50 | - | 153,460 |
20.09.24 14:52:00 | - | 153,540 |
20.09.24 14:42:32 | - | 153,580 |
20.09.24 14:34:46 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:19 | - | 153,600 |
20.09.24 14:12:48 | - | 153,540 |
20.09.24 14:07:15 | - | 153,600 |
20.09.24 14:02:10 | - | 153,640 |
20.09.24 13:49:02 | - | 153,560 |
20.09.24 13:41:26 | - | 153,540 |
20.09.24 13:26:07 | - | 153,520 |
20.09.24 13:20:20 | - | 153,580 |
20.09.24 13:15:44 | - | 153,560 |
20.09.24 13:10:24 | - | 153,600 |
20.09.24 13:02:02 | - | 153,660 |
20.09.24 12:53:53 | - | 153,640 |
20.09.24 12:49:05 | - | 153,720 |
20.09.24 12:30:51 | - | 153,740 |
20.09.24 12:21:36 | - | 153,700 |