AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:47 | - | 153,060 |
20.09.24 16:55:45 | - | 153,040 |
20.09.24 16:55:45 | - | 153,060 |
20.09.24 16:55:41 | - | 153,060 |
20.09.24 16:55:36 | - | 153,060 |
20.09.24 16:55:34 | - | 153,080 |
20.09.24 16:55:24 | - | 153,060 |
20.09.24 16:55:20 | - | 153,060 |
20.09.24 16:55:05 | - | 153,020 |
20.09.24 16:54:52 | - | 152,980 |
20.09.24 16:54:27 | - | 153,000 |
20.09.24 16:54:26 | - | 153,020 |
20.09.24 16:54:15 | - | 152,980 |
20.09.24 16:54:06 | - | 152,980 |
20.09.24 16:54:03 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:46 | - | 152,980 |
20.09.24 16:53:22 | - | 153,020 |
20.09.24 16:53:13 | - | 152,980 |
20.09.24 16:53:10 | - | 153,020 |
20.09.24 16:53:06 | - | 153,000 |
20.09.24 16:53:02 | - | 153,020 |
20.09.24 16:52:34 | - | 152,980 |
20.09.24 16:52:33 | - | 153,000 |
20.09.24 16:52:10 | - | 152,960 |
20.09.24 16:52:08 | - | 152,960 |
20.09.24 16:51:38 | - | 152,980 |
20.09.24 16:51:24 | - | 152,940 |
20.09.24 16:51:05 | - | 152,920 |
20.09.24 16:51:01 | - | 152,940 |
20.09.24 16:50:58 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:56 | - | 152,940 |
20.09.24 16:50:56 | - | 152,920 |
20.09.24 16:50:42 | - | 152,800 |
20.09.24 16:49:47 | - | 152,800 |
20.09.24 16:48:53 | - | 152,820 |
20.09.24 16:48:27 | - | 152,780 |
20.09.24 16:48:25 | - | 152,800 |
20.09.24 16:48:12 | - | 152,760 |
20.09.24 16:47:12 | - | 152,800 |
20.09.24 16:46:56 | - | 152,760 |
20.09.24 16:46:41 | - | 152,760 |
20.09.24 16:46:32 | - | 152,720 |
20.09.24 16:46:24 | - | 152,700 |
20.09.24 16:45:56 | - | 152,780 |
20.09.24 16:44:52 | - | 152,820 |