AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:06 | - | 153,080 |
20.09.24 17:20:00 | - | 153,060 |
20.09.24 17:20:00 | - | 153,060 |
20.09.24 17:19:54 | - | 153,060 |
20.09.24 17:19:53 | - | 153,060 |
20.09.24 17:19:50 | - | 153,060 |
20.09.24 17:19:41 | - | 153,060 |
20.09.24 17:19:40 | - | 153,060 |
20.09.24 17:19:29 | - | 153,060 |
20.09.24 17:19:29 | - | 153,060 |
20.09.24 17:19:28 | - | 153,060 |
20.09.24 17:19:24 | - | 153,040 |
20.09.24 17:19:19 | - | 153,020 |
20.09.24 17:19:11 | - | 152,960 |
20.09.24 17:18:54 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:52 | - | 152,960 |
20.09.24 17:18:45 | - | 152,960 |
20.09.24 17:18:42 | - | 152,960 |
20.09.24 17:18:39 | - | 152,960 |
20.09.24 17:18:24 | - | 152,980 |
20.09.24 17:18:21 | - | 152,980 |
20.09.24 17:18:08 | - | 152,980 |
20.09.24 17:17:38 | - | 152,880 |
20.09.24 17:17:34 | - | 152,860 |
20.09.24 17:17:09 | - | 152,900 |
20.09.24 17:17:03 | - | 152,880 |
20.09.24 17:17:02 | - | 152,900 |
20.09.24 17:16:46 | - | 152,880 |
20.09.24 17:16:40 | - | 152,880 |
20.09.24 17:16:31 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:28 | - | 152,860 |
20.09.24 17:16:25 | - | 152,880 |
20.09.24 17:16:20 | - | 152,880 |
20.09.24 17:16:16 | - | 152,900 |
20.09.24 17:16:15 | - | 152,900 |
20.09.24 17:16:12 | - | 152,900 |
20.09.24 17:14:06 | - | 152,860 |
20.09.24 17:13:24 | - | 152,900 |
20.09.24 17:13:20 | - | 152,860 |
20.09.24 17:13:19 | - | 152,900 |
20.09.24 17:13:08 | - | 153,000 |
20.09.24 17:12:56 | - | 152,980 |
20.09.24 17:12:34 | - | 152,980 |
20.09.24 17:12:30 | - | 152,960 |
20.09.24 17:11:49 | - | 152,980 |