AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:27 | - | 153,040 |
20.09.24 17:24:25 | - | 153,060 |
20.09.24 17:24:05 | - | 153,040 |
20.09.24 17:24:03 | - | 153,040 |
20.09.24 17:23:59 | - | 153,040 |
20.09.24 17:23:47 | - | 153,040 |
20.09.24 17:23:32 | - | 153,060 |
20.09.24 17:23:31 | - | 153,060 |
20.09.24 17:23:19 | - | 153,040 |
20.09.24 17:23:18 | - | 153,040 |
20.09.24 17:23:13 | - | 153,060 |
20.09.24 17:23:11 | - | 153,080 |
20.09.24 17:23:06 | - | 153,060 |
20.09.24 17:23:02 | - | 153,040 |
20.09.24 17:22:58 | - | 153,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:57 | - | 153,060 |
20.09.24 17:22:55 | - | 153,040 |
20.09.24 17:22:54 | - | 153,020 |
20.09.24 17:22:50 | - | 153,040 |
20.09.24 17:22:43 | - | 153,040 |
20.09.24 17:22:35 | - | 153,060 |
20.09.24 17:22:34 | - | 153,020 |
20.09.24 17:22:15 | - | 153,100 |
20.09.24 17:22:08 | - | 153,060 |
20.09.24 17:22:07 | - | 153,040 |
20.09.24 17:22:03 | - | 153,060 |
20.09.24 17:21:52 | - | 153,160 |
20.09.24 17:21:42 | - | 153,140 |
20.09.24 17:21:42 | - | 153,160 |
20.09.24 17:21:29 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:26 | - | 153,100 |
20.09.24 17:21:22 | - | 153,100 |
20.09.24 17:20:57 | - | 153,080 |
20.09.24 17:20:53 | - | 153,080 |
20.09.24 17:20:52 | - | 153,080 |
20.09.24 17:20:50 | - | 153,100 |
20.09.24 17:20:45 | - | 153,080 |
20.09.24 17:20:44 | - | 153,080 |
20.09.24 17:20:33 | - | 153,100 |
20.09.24 17:20:31 | - | 153,100 |
20.09.24 17:20:20 | - | 153,080 |
20.09.24 17:20:15 | - | 153,080 |
20.09.24 17:20:12 | - | 153,060 |
20.09.24 17:20:10 | - | 153,060 |
20.09.24 17:20:09 | - | 153,060 |