AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:48 | - | 153,000 |
20.09.24 17:11:47 | - | 153,020 |
20.09.24 17:11:44 | - | 153,060 |
20.09.24 17:11:43 | - | 153,060 |
20.09.24 17:11:37 | - | 153,040 |
20.09.24 17:11:35 | - | 153,040 |
20.09.24 17:11:28 | - | 153,060 |
20.09.24 17:11:27 | - | 153,060 |
20.09.24 17:11:23 | - | 153,040 |
20.09.24 17:11:22 | - | 153,040 |
20.09.24 17:11:07 | - | 153,060 |
20.09.24 17:11:07 | - | 153,060 |
20.09.24 17:11:04 | - | 153,040 |
20.09.24 17:10:49 | - | 153,040 |
20.09.24 17:10:46 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:42 | - | 153,060 |
20.09.24 17:10:41 | - | 153,080 |
20.09.24 17:10:32 | - | 153,060 |
20.09.24 17:10:30 | - | 153,060 |
20.09.24 17:10:26 | - | 153,080 |
20.09.24 17:10:25 | - | 153,080 |
20.09.24 17:09:58 | - | 153,060 |
20.09.24 17:09:54 | - | 153,060 |
20.09.24 17:09:52 | - | 153,060 |
20.09.24 17:09:50 | - | 153,040 |
20.09.24 17:09:48 | - | 153,060 |
20.09.24 17:09:35 | - | 153,040 |
20.09.24 17:09:32 | - | 153,040 |
20.09.24 17:09:13 | - | 153,040 |
20.09.24 17:09:09 | - | 153,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:02 | - | 153,040 |
20.09.24 17:09:01 | - | 153,020 |
20.09.24 17:08:57 | - | 153,040 |
20.09.24 17:08:55 | - | 153,040 |
20.09.24 17:08:52 | - | 153,040 |
20.09.24 17:08:51 | - | 153,000 |
20.09.24 17:08:29 | - | 152,980 |
20.09.24 17:08:28 | - | 153,020 |
20.09.24 17:08:19 | - | 153,040 |
20.09.24 17:08:11 | - | 153,020 |
20.09.24 17:07:55 | - | 153,040 |
20.09.24 17:06:34 | - | 153,040 |
20.09.24 17:05:51 | - | 153,000 |
20.09.24 17:05:15 | - | 152,860 |
20.09.24 17:05:10 | - | 152,860 |