AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:47 | - | 152,840 |
20.09.24 16:44:16 | - | 152,820 |
20.09.24 16:42:54 | - | 152,780 |
20.09.24 16:42:17 | - | 152,800 |
20.09.24 16:42:12 | - | 152,800 |
20.09.24 16:41:52 | - | 152,860 |
20.09.24 16:40:55 | - | 152,860 |
20.09.24 16:40:20 | - | 152,840 |
20.09.24 16:40:12 | - | 152,880 |
20.09.24 16:40:07 | - | 152,860 |
20.09.24 16:40:05 | - | 152,880 |
20.09.24 16:39:58 | - | 152,840 |
20.09.24 16:39:44 | - | 152,880 |
20.09.24 16:39:09 | - | 153,000 |
20.09.24 16:38:22 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:13 | - | 152,980 |
20.09.24 16:37:59 | - | 152,920 |
20.09.24 16:37:52 | - | 152,900 |
20.09.24 16:37:47 | - | 152,860 |
20.09.24 16:37:46 | - | 152,860 |
20.09.24 16:37:46 | - | 152,880 |
20.09.24 16:37:28 | - | 152,840 |
20.09.24 16:37:22 | - | 152,800 |
20.09.24 16:36:56 | - | 152,760 |
20.09.24 16:36:37 | - | 152,800 |
20.09.24 16:36:21 | - | 152,800 |
20.09.24 16:35:49 | - | 152,840 |
20.09.24 16:35:00 | - | 152,940 |
20.09.24 16:34:32 | - | 153,020 |
20.09.24 16:34:24 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:22 | - | 152,960 |
20.09.24 16:34:18 | - | 152,980 |
20.09.24 16:34:13 | - | 152,940 |
20.09.24 16:34:00 | - | 152,900 |
20.09.24 16:33:50 | - | 152,860 |
20.09.24 16:33:29 | - | 152,860 |
20.09.24 16:33:12 | - | 152,820 |
20.09.24 16:33:09 | - | 152,820 |
20.09.24 16:33:05 | - | 152,860 |
20.09.24 16:32:54 | - | 152,820 |
20.09.24 16:32:48 | - | 152,840 |
20.09.24 16:32:45 | - | 152,800 |
20.09.24 16:31:54 | - | 152,840 |
20.09.24 16:31:54 | - | 152,880 |
20.09.24 16:31:53 | - | 152,840 |