AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:18 | - | 152,400 |
20.09.24 16:13:04 | - | 152,360 |
20.09.24 16:12:48 | - | 152,340 |
20.09.24 16:12:45 | - | 152,280 |
20.09.24 16:12:35 | - | 152,360 |
20.09.24 16:12:30 | - | 152,320 |
20.09.24 16:11:53 | - | 152,460 |
20.09.24 16:09:54 | - | 152,500 |
20.09.24 16:08:41 | - | 152,460 |
20.09.24 16:07:12 | - | 152,480 |
20.09.24 16:07:04 | - | 152,420 |
20.09.24 16:04:20 | - | 152,480 |
20.09.24 16:04:17 | - | 152,420 |
20.09.24 16:03:25 | - | 152,580 |
20.09.24 16:03:24 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:06 | - | 152,620 |
20.09.24 16:03:02 | - | 152,600 |
20.09.24 16:01:13 | - | 152,560 |
20.09.24 16:00:54 | - | 152,580 |
20.09.24 16:00:47 | - | 152,560 |
20.09.24 16:00:46 | - | 152,520 |
20.09.24 16:00:40 | - | 152,540 |
20.09.24 16:00:37 | - | 152,500 |
20.09.24 16:00:35 | - | 152,520 |
20.09.24 16:00:30 | - | 152,480 |
20.09.24 16:00:08 | - | 152,520 |
20.09.24 16:00:04 | - | 152,500 |
20.09.24 15:58:05 | - | 152,480 |
20.09.24 15:57:44 | - | 152,540 |
20.09.24 15:57:23 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:02 | - | 152,660 |
20.09.24 15:56:22 | - | 152,640 |
20.09.24 15:56:08 | - | 152,460 |
20.09.24 15:56:05 | - | 152,500 |
20.09.24 15:55:36 | - | 152,660 |
20.09.24 15:55:26 | - | 152,580 |
20.09.24 15:55:25 | - | 152,780 |
20.09.24 15:55:15 | - | 152,720 |
20.09.24 15:54:33 | - | 152,660 |
20.09.24 15:53:22 | - | 152,600 |
20.09.24 15:50:32 | - | 152,540 |
20.09.24 15:50:09 | - | 152,540 |
20.09.24 15:49:16 | - | 152,500 |
20.09.24 15:46:14 | - | 152,500 |
20.09.24 15:43:37 | - | 152,500 |