AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:50 | - | 152,840 |
20.09.24 16:31:46 | - | 152,900 |
20.09.24 16:31:43 | - | 152,880 |
20.09.24 16:31:34 | - | 152,840 |
20.09.24 16:31:30 | - | 152,860 |
20.09.24 16:30:21 | - | 152,880 |
20.09.24 16:30:03 | - | 152,840 |
20.09.24 16:30:00 | - | 152,880 |
20.09.24 16:30:00 | - | 152,840 |
20.09.24 16:29:49 | - | 152,880 |
20.09.24 16:29:04 | - | 152,880 |
20.09.24 16:27:41 | - | 152,900 |
20.09.24 16:27:32 | - | 153,000 |
20.09.24 16:26:56 | - | 153,020 |
20.09.24 16:25:50 | - | 153,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:31 | - | 153,020 |
20.09.24 16:23:24 | - | 152,980 |
20.09.24 16:22:31 | - | 152,980 |
20.09.24 16:22:28 | - | 152,940 |
20.09.24 16:22:15 | - | 152,980 |
20.09.24 16:22:06 | - | 153,020 |
20.09.24 16:21:41 | - | 152,980 |
20.09.24 16:21:38 | - | 152,940 |
20.09.24 16:21:26 | - | 152,980 |
20.09.24 16:21:25 | - | 152,940 |
20.09.24 16:21:22 | - | 152,980 |
20.09.24 16:20:54 | - | 152,940 |
20.09.24 16:20:31 | - | 152,900 |
20.09.24 16:20:21 | - | 152,900 |
20.09.24 16:19:23 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:09 | - | 152,720 |
20.09.24 16:19:07 | - | 152,720 |
20.09.24 16:18:52 | - | 152,560 |
20.09.24 16:18:37 | - | 152,520 |
20.09.24 16:18:28 | - | 152,500 |
20.09.24 16:18:14 | - | 152,540 |
20.09.24 16:18:08 | - | 152,520 |
20.09.24 16:18:05 | - | 152,520 |
20.09.24 16:17:52 | - | 152,560 |
20.09.24 16:17:30 | - | 152,520 |
20.09.24 16:17:10 | - | 152,520 |
20.09.24 16:15:48 | - | 152,500 |
20.09.24 16:14:11 | - | 152,360 |
20.09.24 16:13:53 | - | 152,360 |
20.09.24 16:13:25 | - | 152,320 |