AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:55 | - | 152,880 |
20.09.24 17:04:54 | - | 152,900 |
20.09.24 17:04:29 | - | 152,880 |
20.09.24 17:04:17 | - | 152,880 |
20.09.24 17:03:58 | - | 152,860 |
20.09.24 17:02:58 | - | 152,800 |
20.09.24 17:02:46 | - | 152,820 |
20.09.24 17:02:40 | - | 152,840 |
20.09.24 17:02:14 | - | 152,840 |
20.09.24 17:02:12 | - | 152,800 |
20.09.24 17:01:02 | - | 152,860 |
20.09.24 17:00:36 | - | 152,940 |
20.09.24 17:00:08 | - | 152,900 |
20.09.24 17:00:04 | - | 152,920 |
20.09.24 17:00:01 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:12 | - | 152,980 |
20.09.24 16:58:54 | - | 153,100 |
20.09.24 16:58:20 | - | 153,120 |
20.09.24 16:58:16 | - | 153,140 |
20.09.24 16:58:14 | - | 153,140 |
20.09.24 16:58:12 | - | 153,140 |
20.09.24 16:58:05 | - | 153,120 |
20.09.24 16:57:57 | - | 153,120 |
20.09.24 16:57:54 | - | 153,120 |
20.09.24 16:57:53 | - | 153,120 |
20.09.24 16:57:45 | - | 153,140 |
20.09.24 16:57:24 | - | 153,120 |
20.09.24 16:57:19 | - | 153,120 |
20.09.24 16:57:17 | - | 153,120 |
20.09.24 16:57:17 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:09 | - | 153,120 |
20.09.24 16:57:07 | - | 153,120 |
20.09.24 16:57:04 | - | 153,120 |
20.09.24 16:56:52 | - | 153,100 |
20.09.24 16:56:44 | - | 153,120 |
20.09.24 16:56:42 | - | 153,120 |
20.09.24 16:56:37 | - | 153,100 |
20.09.24 16:56:34 | - | 153,100 |
20.09.24 16:56:24 | - | 153,080 |
20.09.24 16:56:22 | - | 153,060 |
20.09.24 16:56:18 | - | 153,080 |
20.09.24 16:56:04 | - | 153,060 |
20.09.24 16:56:02 | - | 153,080 |
20.09.24 16:55:51 | - | 153,060 |
20.09.24 16:55:47 | - | 153,060 |