AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:30 | - | 153,040 |
20.09.24 17:34:28 | - | 153,000 |
20.09.24 17:34:19 | - | 153,060 |
20.09.24 17:34:19 | - | 153,040 |
20.09.24 17:34:17 | - | 153,060 |
20.09.24 17:34:16 | - | 153,020 |
20.09.24 17:34:14 | - | 153,040 |
20.09.24 17:34:13 | - | 153,040 |
20.09.24 17:34:12 | - | 153,040 |
20.09.24 17:34:09 | - | 153,000 |
20.09.24 17:34:02 | - | 153,000 |
20.09.24 17:34:01 | - | 152,960 |
20.09.24 17:33:47 | - | 152,940 |
20.09.24 17:33:44 | - | 152,940 |
20.09.24 17:33:42 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:40 | - | 152,960 |
20.09.24 17:33:38 | - | 152,980 |
20.09.24 17:33:37 | - | 152,960 |
20.09.24 17:33:37 | - | 152,940 |
20.09.24 17:33:11 | - | 152,980 |
20.09.24 17:33:11 | - | 152,960 |
20.09.24 17:33:10 | - | 152,920 |
20.09.24 17:33:05 | - | 152,980 |
20.09.24 17:33:05 | - | 152,960 |
20.09.24 17:33:05 | - | 152,920 |
20.09.24 17:32:43 | - | 152,980 |
20.09.24 17:32:43 | - | 152,960 |
20.09.24 17:32:42 | - | 152,920 |
20.09.24 17:32:31 | - | 152,980 |
20.09.24 17:32:31 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:20 | - | 152,960 |
20.09.24 17:32:07 | - | 152,940 |
20.09.24 17:32:03 | - | 152,960 |
20.09.24 17:32:00 | - | 153,000 |
20.09.24 17:31:54 | - | 152,960 |
20.09.24 17:31:53 | - | 153,000 |
20.09.24 17:31:52 | - | 152,960 |
20.09.24 17:31:52 | - | 153,000 |
20.09.24 17:31:49 | - | 152,960 |
20.09.24 17:31:48 | - | 152,960 |
20.09.24 17:31:48 | - | 153,000 |
20.09.24 17:31:47 | - | 152,960 |
20.09.24 17:31:45 | - | 152,960 |
20.09.24 17:31:42 | - | 152,960 |
20.09.24 17:31:38 | - | 153,040 |