AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:53 | - | 153,020 |
20.09.24 17:40:51 | - | 153,000 |
20.09.24 17:40:50 | - | 153,000 |
20.09.24 17:40:48 | - | 153,020 |
20.09.24 17:40:44 | - | 153,040 |
20.09.24 17:40:43 | - | 153,040 |
20.09.24 17:40:42 | - | 153,040 |
20.09.24 17:40:39 | - | 153,040 |
20.09.24 17:40:37 | - | 153,040 |
20.09.24 17:40:34 | - | 153,020 |
20.09.24 17:40:05 | - | 153,020 |
20.09.24 17:39:39 | - | 153,020 |
20.09.24 17:39:37 | - | 153,020 |
20.09.24 17:39:36 | - | 152,980 |
20.09.24 17:39:34 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:34 | - | 153,000 |
20.09.24 17:39:31 | - | 153,000 |
20.09.24 17:39:30 | - | 153,000 |
20.09.24 17:39:25 | - | 153,000 |
20.09.24 17:39:23 | - | 152,980 |
20.09.24 17:39:22 | - | 153,000 |
20.09.24 17:39:20 | - | 153,000 |
20.09.24 17:39:15 | - | 153,020 |
20.09.24 17:39:11 | - | 153,020 |
20.09.24 17:39:09 | - | 153,020 |
20.09.24 17:39:07 | - | 153,020 |
20.09.24 17:39:02 | - | 152,980 |
20.09.24 17:38:59 | - | 153,020 |
20.09.24 17:38:58 | - | 152,980 |
20.09.24 17:38:58 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:55 | - | 153,000 |
20.09.24 17:38:52 | - | 153,020 |
20.09.24 17:38:51 | - | 153,040 |
20.09.24 17:38:49 | - | 153,040 |
20.09.24 17:38:46 | - | 153,020 |
20.09.24 17:38:44 | - | 153,040 |
20.09.24 17:38:38 | - | 153,020 |
20.09.24 17:38:36 | - | 152,980 |
20.09.24 17:38:07 | - | 153,040 |
20.09.24 17:38:03 | - | 153,060 |
20.09.24 17:38:01 | - | 153,040 |
20.09.24 17:37:58 | - | 153,080 |
20.09.24 17:37:38 | - | 153,060 |
20.09.24 17:37:35 | - | 153,080 |
20.09.24 17:37:34 | - | 153,080 |