AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:36 | - | 152,960 |
20.09.24 17:45:27 | - | 153,000 |
20.09.24 17:45:24 | - | 153,020 |
20.09.24 17:45:23 | - | 152,980 |
20.09.24 17:45:16 | - | 153,040 |
20.09.24 17:45:16 | - | 153,080 |
20.09.24 17:45:05 | - | 153,060 |
20.09.24 17:45:04 | - | 153,020 |
20.09.24 17:44:59 | - | 153,020 |
20.09.24 17:44:57 | - | 153,020 |
20.09.24 17:44:55 | - | 153,020 |
20.09.24 17:44:51 | - | 153,040 |
20.09.24 17:44:50 | - | 153,020 |
20.09.24 17:44:49 | - | 153,020 |
20.09.24 17:44:48 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:48 | - | 153,040 |
20.09.24 17:44:47 | - | 153,020 |
20.09.24 17:44:46 | - | 153,020 |
20.09.24 17:44:45 | - | 153,040 |
20.09.24 17:44:45 | - | 153,020 |
20.09.24 17:44:44 | - | 153,040 |
20.09.24 17:44:44 | - | 153,040 |
20.09.24 17:44:44 | - | 153,020 |
20.09.24 17:44:43 | - | 153,020 |
20.09.24 17:44:42 | - | 153,040 |
20.09.24 17:44:34 | - | 153,060 |
20.09.24 17:44:33 | - | 153,060 |
20.09.24 17:44:26 | - | 153,040 |
20.09.24 17:44:15 | - | 153,060 |
20.09.24 17:44:13 | - | 153,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:11 | - | 153,060 |
20.09.24 17:44:08 | - | 153,040 |
20.09.24 17:44:05 | - | 153,040 |
20.09.24 17:44:01 | - | 153,020 |
20.09.24 17:44:00 | - | 153,040 |
20.09.24 17:43:58 | - | 153,020 |
20.09.24 17:43:46 | - | 153,040 |
20.09.24 17:43:42 | - | 153,060 |
20.09.24 17:43:41 | - | 153,000 |
20.09.24 17:43:39 | - | 153,020 |
20.09.24 17:43:36 | - | 153,000 |
20.09.24 17:43:35 | - | 153,000 |
20.09.24 17:43:33 | - | 153,000 |
20.09.24 17:43:29 | - | 152,960 |
20.09.24 17:43:28 | - | 152,900 |