AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:54 | - | 152,920 |
20.09.24 17:50:52 | - | 152,940 |
20.09.24 17:50:48 | - | 152,920 |
20.09.24 17:50:33 | - | 152,940 |
20.09.24 17:50:32 | - | 152,960 |
20.09.24 17:50:19 | - | 152,960 |
20.09.24 17:50:05 | - | 152,920 |
20.09.24 17:49:15 | - | 152,880 |
20.09.24 17:48:59 | - | 152,840 |
20.09.24 17:48:58 | - | 152,800 |
20.09.24 17:48:58 | - | 152,860 |
20.09.24 17:48:57 | - | 152,820 |
20.09.24 17:48:39 | - | 152,880 |
20.09.24 17:48:39 | - | 152,840 |
20.09.24 17:48:16 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:14 | - | 152,840 |
20.09.24 17:48:09 | - | 152,900 |
20.09.24 17:48:07 | - | 152,900 |
20.09.24 17:48:04 | - | 152,920 |
20.09.24 17:48:03 | - | 152,880 |
20.09.24 17:47:40 | - | 152,880 |
20.09.24 17:47:26 | - | 152,880 |
20.09.24 17:47:25 | - | 152,840 |
20.09.24 17:47:24 | - | 152,860 |
20.09.24 17:47:23 | - | 152,820 |
20.09.24 17:46:33 | - | 152,880 |
20.09.24 17:46:24 | - | 152,900 |
20.09.24 17:46:23 | - | 152,860 |
20.09.24 17:46:22 | - | 152,920 |
20.09.24 17:46:22 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:15 | - | 152,920 |
20.09.24 17:46:14 | - | 152,880 |
20.09.24 17:46:13 | - | 152,920 |
20.09.24 17:46:12 | - | 152,880 |
20.09.24 17:46:07 | - | 152,940 |
20.09.24 17:46:06 | - | 152,900 |
20.09.24 17:46:06 | - | 152,960 |
20.09.24 17:46:05 | - | 152,880 |
20.09.24 17:46:02 | - | 152,960 |
20.09.24 17:46:00 | - | 152,920 |
20.09.24 17:45:59 | - | 152,880 |
20.09.24 17:45:54 | - | 152,940 |
20.09.24 17:45:48 | - | 152,980 |
20.09.24 17:45:45 | - | 152,940 |
20.09.24 17:45:38 | - | 153,000 |