AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:56 | - | 152,840 |
20.09.24 18:02:53 | - | 152,840 |
20.09.24 18:02:49 | - | 152,860 |
20.09.24 18:02:40 | - | 152,820 |
20.09.24 18:02:35 | - | 152,840 |
20.09.24 18:02:33 | - | 152,840 |
20.09.24 18:02:31 | - | 152,800 |
20.09.24 18:02:28 | - | 152,820 |
20.09.24 18:02:26 | - | 152,820 |
20.09.24 18:02:07 | - | 152,840 |
20.09.24 18:02:05 | - | 152,840 |
20.09.24 18:01:54 | - | 152,840 |
20.09.24 18:01:48 | - | 152,840 |
20.09.24 18:01:47 | - | 152,840 |
20.09.24 18:01:41 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:38 | - | 152,820 |
20.09.24 18:01:37 | - | 152,840 |
20.09.24 18:01:32 | - | 152,800 |
20.09.24 18:01:32 | - | 152,780 |
20.09.24 18:01:28 | - | 152,780 |
20.09.24 18:01:26 | - | 152,780 |
20.09.24 18:01:21 | - | 152,780 |
20.09.24 18:01:20 | - | 152,780 |
20.09.24 18:01:20 | - | 152,780 |
20.09.24 18:01:17 | - | 152,760 |
20.09.24 18:01:14 | - | 152,780 |
20.09.24 18:01:13 | - | 152,780 |
20.09.24 18:01:04 | - | 152,800 |
20.09.24 18:01:01 | - | 152,840 |
20.09.24 18:00:43 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:27 | - | 152,860 |
20.09.24 18:00:06 | - | 152,880 |
20.09.24 17:59:43 | - | 152,880 |
20.09.24 17:59:33 | - | 152,900 |
20.09.24 17:59:22 | - | 152,860 |
20.09.24 17:59:20 | - | 152,900 |
20.09.24 17:59:15 | - | 152,900 |
20.09.24 17:59:07 | - | 152,880 |
20.09.24 17:59:06 | - | 152,900 |
20.09.24 17:59:06 | - | 152,860 |
20.09.24 17:58:04 | - | 152,900 |
20.09.24 17:58:03 | - | 152,860 |
20.09.24 17:57:48 | - | 152,900 |
20.09.24 17:57:33 | - | 152,920 |
20.09.24 17:57:30 | - | 152,920 |