AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:18 | - | 152,780 |
20.09.24 18:16:07 | - | 152,780 |
20.09.24 18:16:00 | - | 152,820 |
20.09.24 18:15:44 | - | 152,800 |
20.09.24 18:15:44 | - | 152,800 |
20.09.24 18:15:42 | - | 152,800 |
20.09.24 18:15:31 | - | 152,780 |
20.09.24 18:15:28 | - | 152,780 |
20.09.24 18:15:27 | - | 152,780 |
20.09.24 18:15:12 | - | 152,760 |
20.09.24 18:14:29 | - | 152,780 |
20.09.24 18:14:19 | - | 152,800 |
20.09.24 18:13:52 | - | 152,780 |
20.09.24 18:13:51 | - | 152,780 |
20.09.24 18:13:36 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:21 | - | 152,800 |
20.09.24 18:13:20 | - | 152,800 |
20.09.24 18:13:11 | - | 152,820 |
20.09.24 18:13:10 | - | 152,820 |
20.09.24 18:13:04 | - | 152,800 |
20.09.24 18:13:03 | - | 152,800 |
20.09.24 18:12:48 | - | 152,820 |
20.09.24 18:12:47 | - | 152,820 |
20.09.24 18:12:03 | - | 152,800 |
20.09.24 18:11:52 | - | 152,800 |
20.09.24 18:11:37 | - | 152,800 |
20.09.24 18:11:31 | - | 152,800 |
20.09.24 18:11:31 | - | 152,800 |
20.09.24 18:11:27 | - | 152,800 |
20.09.24 18:11:26 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:57 | - | 152,780 |
20.09.24 18:10:49 | - | 152,840 |
20.09.24 18:10:46 | - | 152,860 |
20.09.24 18:10:42 | - | 152,860 |
20.09.24 18:10:41 | - | 152,840 |
20.09.24 18:10:14 | - | 152,840 |
20.09.24 18:10:14 | - | 152,840 |
20.09.24 18:10:08 | - | 152,860 |
20.09.24 18:10:08 | - | 152,860 |
20.09.24 18:09:19 | - | 152,880 |
20.09.24 18:09:18 | - | 152,880 |
20.09.24 18:09:17 | - | 152,880 |
20.09.24 18:09:14 | - | 152,880 |
20.09.24 18:08:36 | - | 152,900 |
20.09.24 18:08:34 | - | 152,880 |