AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:29 | - | 152,780 |
20.09.24 18:21:29 | - | 152,800 |
20.09.24 18:21:24 | - | 152,780 |
20.09.24 18:21:22 | - | 152,760 |
20.09.24 18:21:19 | - | 152,780 |
20.09.24 18:21:18 | - | 152,760 |
20.09.24 18:21:17 | - | 152,740 |
20.09.24 18:20:57 | - | 152,740 |
20.09.24 18:20:44 | - | 152,720 |
20.09.24 18:20:42 | - | 152,720 |
20.09.24 18:20:41 | - | 152,720 |
20.09.24 18:20:37 | - | 152,740 |
20.09.24 18:20:24 | - | 152,700 |
20.09.24 18:20:13 | - | 152,800 |
20.09.24 18:20:02 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:00 | - | 152,760 |
20.09.24 18:19:54 | - | 152,760 |
20.09.24 18:19:53 | - | 152,780 |
20.09.24 18:19:52 | - | 152,780 |
20.09.24 18:19:49 | - | 152,780 |
20.09.24 18:19:47 | - | 152,760 |
20.09.24 18:19:46 | - | 152,780 |
20.09.24 18:19:45 | - | 152,780 |
20.09.24 18:19:44 | - | 152,780 |
20.09.24 18:19:41 | - | 152,760 |
20.09.24 18:19:10 | - | 152,760 |
20.09.24 18:18:56 | - | 152,740 |
20.09.24 18:18:41 | - | 152,760 |
20.09.24 18:18:41 | - | 152,760 |
20.09.24 18:18:39 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:28 | - | 152,760 |
20.09.24 18:18:17 | - | 152,780 |
20.09.24 18:17:36 | - | 152,760 |
20.09.24 18:17:23 | - | 152,780 |
20.09.24 18:17:22 | - | 152,760 |
20.09.24 18:17:18 | - | 152,780 |
20.09.24 18:17:15 | - | 152,760 |
20.09.24 18:17:14 | - | 152,760 |
20.09.24 18:17:03 | - | 152,780 |
20.09.24 18:16:51 | - | 152,820 |
20.09.24 18:16:48 | - | 152,800 |
20.09.24 18:16:44 | - | 152,780 |
20.09.24 18:16:39 | - | 152,800 |
20.09.24 18:16:32 | - | 152,820 |
20.09.24 18:16:19 | - | 152,800 |