AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:05 | - | 153,080 |
20.09.24 19:31:01 | - | 153,080 |
20.09.24 19:28:40 | - | 153,040 |
20.09.24 19:27:17 | - | 153,000 |
20.09.24 19:26:30 | - | 153,080 |
20.09.24 19:26:14 | - | 153,060 |
20.09.24 19:26:11 | - | 153,080 |
20.09.24 19:25:59 | - | 153,100 |
20.09.24 19:25:34 | - | 153,060 |
20.09.24 19:25:31 | - | 153,060 |
20.09.24 19:25:29 | - | 153,060 |
20.09.24 19:25:15 | - | 153,040 |
20.09.24 19:24:56 | - | 152,980 |
20.09.24 19:23:39 | - | 153,080 |
20.09.24 19:23:20 | - | 153,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:56 | - | 153,080 |
20.09.24 19:22:20 | - | 153,040 |
20.09.24 19:22:19 | - | 153,020 |
20.09.24 19:22:19 | - | 153,100 |
20.09.24 19:22:18 | - | 153,060 |
20.09.24 19:22:12 | - | 153,220 |
20.09.24 19:22:03 | - | 153,240 |
20.09.24 19:21:42 | - | 153,260 |
20.09.24 19:21:36 | - | 153,260 |
20.09.24 19:21:23 | - | 153,260 |
20.09.24 19:21:22 | - | 153,260 |
20.09.24 19:21:02 | - | 153,260 |
20.09.24 19:20:56 | - | 153,240 |
20.09.24 19:20:54 | - | 153,260 |
20.09.24 19:20:45 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:35 | - | 153,280 |
20.09.24 19:20:04 | - | 153,260 |
20.09.24 19:20:02 | - | 153,280 |
20.09.24 19:19:58 | - | 153,260 |
20.09.24 19:19:05 | - | 153,260 |
20.09.24 19:19:01 | - | 153,260 |
20.09.24 19:18:28 | - | 153,280 |
20.09.24 19:18:16 | - | 153,280 |
20.09.24 19:18:12 | - | 153,280 |
20.09.24 19:17:55 | - | 153,260 |
20.09.24 19:17:54 | - | 153,260 |
20.09.24 19:17:19 | - | 153,260 |
20.09.24 19:17:14 | - | 153,240 |
20.09.24 19:17:13 | - | 153,240 |
20.09.24 19:16:41 | - | 153,260 |